Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.29 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 242.45 | 0.00 | - | 1 | 3,564 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,343 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 336 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 299 |
| 247.68 | 0.00 | - | 1 | 182 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 2,314 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.41 | 0.00 | - | 11 | 175 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.94 | 0.00 | - | 1 | 366 |
| 249.50 | 0.00 | - | 10 | 155 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 412 |
| 243.70 | 0.00 | - | 1 | 3,540 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 6,913 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 2.19 | 0.00 | - | 3 | 50 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 394 |
| 249.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 253.00 | 0.00 | - | 8 | 298 | 2025-12-19 | 6.13 | 0.00 | - | 1 | 672 |
| 259.04 | 0.00 | - | 2 | 107 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 498 |
| 265.00 | 0.00 | - | 1 | 158 | 2026-06-18 | 8.45 | 0.00 | - | 3 | 362 |
| 269.28 | 0.00 | - | 1 | 93 | 2026-12-18 | 10.60 | 0.00 | - | 10 | 66 |
© 2024 Yahoo. All rights reserved.