Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.99 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
| 259.10 | +17.10 | +7.07% | 1 | 814 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,535 |
| 185.63 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 20 |
| 319.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 0.22 | 0.00 | - | 5 | 110 |
| 298.65 | 0.00 | - | 2 | 93 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 197 |
| 276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.05 | 0.00 | - | 6 | 18 |
| 255.00 | 0.00 | - | 8 | 515 | 2025-01-17 | 1.36 | 0.00 | - | 5 | 2,095 |
| 318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 4 |
| 257.43 | 0.00 | - | 1 | 222 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 63 |
| 258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
| 258.50 | 0.00 | - | 60 | 123 | 2025-12-19 | 5.55 | 0.00 | - | 2 | 669 |
| 264.65 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 89 |
| 345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.