Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.80 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 312.52 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 3 |
| 249.00 | 0.00 | - | 1 | 1,092 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 859 |
| 292.03 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
| 250.35 | -50.50 | -16.79% | 18 | 150 | 2024-09-20 | 0.32 | 0.00 | - | 79 | 347 |
| 252.19 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.98 | -0.07 | -6.67% | 4 | 49 |
| 254.33 | 0.00 | - | 2 | 725 | 2025-01-17 | 1.04 | 0.00 | - | 12 | 1,454 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.75 | 0.00 | - | 12 | 13 |
| 318.65 | 0.00 | - | 1 | 234 | 2025-06-20 | 2.19 | 0.00 | - | 5 | 262 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 4.24 | 0.00 | - | 25 | 61 |
| 262.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 3,257 |
| 273.17 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 105 |
| 272.00 | -0.47 | -0.17% | 5 | 111 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 9 |
| 275.38 | 0.00 | - | 20 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.