Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 260.93 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 108 |
| 261.44 | 0.00 | - | 2 | 1,061 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,722 |
| 271.93 | +18.65 | +7.36% | 4 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 255.08 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.17 | -0.10 | -37.04% | 8 | 179 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 25 |
| 266.14 | 0.00 | - | 2 | 631 | 2025-01-17 | 0.70 | -0.30 | -30.00% | 2 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.55 | 0.00 | - | 92 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 17 |
| 267.13 | 0.00 | - | 3 | 86 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 6.30 | 0.00 | - | 3 | 2,146 |
| 296.00 | +13.11 | +4.63% | 1 | 51 | 2026-12-18 | 8.35 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.