Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 316.10 | 0.00 | - | 1 | 1,432 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,435 |
| 328.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 144 |
| 270.08 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1,566 |
| 272.01 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.74 | 0.00 | - | 3 | 8 |
| 316.65 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 786 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 9 |
| 275.38 | 0.00 | - | 13 | 103 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 147 |
| 359.93 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
| 278.09 | 0.00 | - | 15 | 95 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 258 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 37 |
| 345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.