Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 37 |
| 269.80 | 0.00 | - | 1 | 1,865 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,447 |
| 270.59 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 23 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 1,744 |
| 317.41 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 18 |
| 275.63 | 0.00 | - | 8 | 646 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 1,321 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
| 273.86 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.73 | 0.00 | - | 1 | 1 |
| 276.00 | 0.00 | - | 1 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 718 |
| 290.00 | -1.90 | -0.65% | 1 | 21 | 2026-12-18 | 7.21 | 0.00 | - | 49 | 68 |
© 2024 Yahoo. All rights reserved.