Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 265.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 0 |
| 279.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 0 |
| 279.51 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 0 |
| 276.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 0 |
| 366.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 325.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 1 |
| 334.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 0 |
| 268.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.72 | 0.00 | - | 1 | 0 |
| 338.32 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.