Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.53 | 0.00 | - | 1 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 18 |
| 308.55 | -2.48 | -0.80% | 1 | 1,856 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 2,689 |
| 281.09 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 6 |
| 280.00 | 0.00 | - | 3 | 1,206 | 2025-01-17 | 0.40 | -0.07 | -14.89% | 5 | 2,802 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 330.42 | 0.00 | - | 1 | 97 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 543 |
| 354.95 | 0.00 | - | 1 | 9 | 2025-09-19 | 2.37 | 0.00 | - | 1 | 1 |
| 298.61 | 0.00 | - | 4 | 36 | 2025-12-19 | 2.58 | 0.00 | - | 240 | 710 |
| 288.93 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.52 | -0.17 | -6.32% | 1 | 162 |
| 347.18 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.15 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.