Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.84 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 135 |
| 300.10 | +16.01 | +5.64% | 4 | 2,387 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,659 |
| 279.90 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
| 274.75 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 198 |
| 370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.42 | 0.00 | - | 55 | 349 |
| 288.05 | 0.00 | - | 9 | 7,361 | 2025-01-17 | 0.51 | 0.00 | - | 16 | 5,810 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 7 |
| 300.00 | 0.00 | - | 1 | 333 | 2025-06-20 | 1.52 | 0.00 | - | 20 | 857 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.82 | 0.00 | - | 1 | 193 |
| 346.30 | 0.00 | - | 1 | 173 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 389 |
| 388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.90 | -0.20 | -6.45% | 10 | 643 |
| 380.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 3.90 | 0.00 | - | 40 | 156 |
| 302.45 | 0.00 | - | 5 | 7 | 2026-12-18 | 5.25 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.