Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.77 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 399 |
| 290.15 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,208 |
| 349.01 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 209 |
| 296.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 0.47 | 0.00 | - | 22 | 1,503 |
| 302.50 | 0.00 | - | 5 | 161 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 239 |
| 391.03 | 0.00 | - | 2 | 2 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 3 |
| 382.72 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.18 | 0.00 | - | 6 | 55 |
| 367.87 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.28 | 0.00 | - | 2 | 20 |
| 383.52 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.