Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.25 | 0.00 | - | 1 | 2,408 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 6,365 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 25 | 293 |
| 291.60 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 225 |
| 401.68 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 43 |
| 353.50 | 0.00 | - | 1 | 1,426 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 2,208 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 2 |
| 274.85 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.93 | 0.00 | - | 9 | 353 |
| 388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 352.78 | 0.00 | - | 1 | 153 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 134 |
| 334.20 | 0.00 | - | 4 | 26 | 2026-01-16 | 2.15 | 0.00 | - | 31 | 97 |
| 384.93 | 0.00 | - | 35 | 197 | 2026-06-18 | 2.77 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.