Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.73 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 376.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 324.13 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 5 | 0 |
| 316.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | - | 0 |
| 347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 1 | 18 |
| 324.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.80 | 0.00 | - | 40 | 0 |
| 325.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.92 | 0.00 | - | 40 | 0 |
| 334.31 | 0.00 | - | 68 | 0 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 0 |
| 340.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.