Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 345 | 2024-07-19 | 522.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 418 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 32 | 187 | 2024-09-20 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 1,954 | 2024-10-18 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 21 | 327 | 2024-11-15 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 100 | 570 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 959 | 2025-01-17 | 561.90 | 0.00 | - | 4 | 0 |
| 0.95 | -0.16 | -14.41% | 23 | 62 | 2025-03-21 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 42 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 7.51 | 0.00 | - | 6 | 126 | 2026-01-16 | 522.55 | 0.00 | - | 2 | 3 |
| 12.88 | 0.00 | - | 3 | 554 | 2026-06-18 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 1,370 | 2026-12-18 | 544.80 | +17.14 | +3.25% | 6 | 0 |
© 2024 Yahoo. All rights reserved.