Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
339.00 | 0.00 | - | 5 | 4,275 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 7,861 |
389.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 23 |
367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.03 | 0.00 | - | 7 | 807 |
407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 7 | 118 |
383.50 | 0.00 | - | 1 | 3,361 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 4,712 |
341.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 12 |
413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 335 |
226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.86 | 0.00 | - | 2 | 4 |
396.55 | 0.00 | - | 4 | 36 | 2025-12-19 | 1.00 | 0.00 | - | 10 | 572 |
426.40 | 0.00 | - | 90 | 193 | 2026-01-16 | 1.08 | 0.00 | - | 2 | 1,504 |
387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.59 | 0.00 | - | 24 | 182 |
347.46 | 0.00 | - | 8 | 80 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 13 |