Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719C00900000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816C00900000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018C00900000 | 2024-05-30 9:47AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115C00900000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241220C00900000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00900000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.27 | 2.52 | 0.00 | - | 3 | 2 | 38.76% |
| META250620C00900000 | 2024-05-30 1:10PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00900000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META251219C00900000 | 2024-05-31 10:39AM EDT | 2025-12-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00900000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 11.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260618C00900000 | 2024-05-28 10:40AM EDT | 2026-06-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00900000 | 2024-05-30 3:35PM EDT | 2026-12-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.