Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.22 | 0.00 | - | - | 1 | 108.59% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 31 | 613 | 59.77% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 57 | 47.02% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 0.53 | 0.23 | 0.54 | 0.00 | - | 1 | 160 | 42.36% |
| META240920C00740000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 0.54 | 0.36 | 0.69 | 0.00 | - | 1 | 55 | 36.95% |
| META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 0.67 | 1.22 | 0.00 | - | 40 | 11 | 36.28% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 2.36 | 2.77 | 0.00 | - | 1 | 99 | 38.44% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 3.15 | 3.55 | 0.00 | - | 2 | 119 | 36.90% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 4.92 | 3.90 | 4.65 | 0.00 | - | 56 | 72 | 36.73% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.40 | 8.30 | 0.00 | - | 6 | 19 | 37.53% |
| META250620C00740000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 14.00 | 11.50 | 15.00 | 0.00 | - | 1 | 124 | 38.88% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 48.83% |
| META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 24.25 | 27.50 | 0.00 | - | 1 | 18 | 39.49% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 24.05 | 28.15 | 0.00 | - | 1 | 8 | 38.90% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 35.45 | 39.50 | 0.00 | - | 1 | 32 | 39.77% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 48.00 | 52.50 | 0.00 | - | 1 | 14 | 40.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 270.75 | 274.00 | 0.00 | - | 6 | 0 | 61.91% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 271.00 | 273.75 | 0.00 | - | 1 | 0 | 60.43% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 270.00 | 274.50 | 0.00 | - | 2 | 0 | 20.25% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.