Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 0.00% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 370.62 | 412.45 | 414.95 | 0.00 | - | 1 | 194 | 126.33% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 281.68% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 146.41% |
| META260116C00070000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 413.00 | 413.50 | 417.10 | +116.23 | +39.17% | 1 | 23 | 89.51% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 414.00 | 417.75 | 0.00 | - | 7 | 24 | 82.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 197.66% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 107.42% |
| META241220P00070000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 62 | 75.78% |
| META250117P00070000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 518 | 71.88% |
| META250620P00070000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 0.18 | 0.01 | 0.20 | 0.00 | - | 25 | 212 | 66.50% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 2025-09-19 | 0.35 | 0.04 | 0.35 | 0.00 | - | - | 5 | 64.06% |
| META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 64.40% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.21 | 0.48 | 0.00 | - | 2 | 219 | 61.43% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.