Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00695000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 46 | 54.69% |
| META240719C00695000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 5 | 35 | 38.38% |
| META240816C00695000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.64 | 0.00 | - | 1 | 1 | 39.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00695000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 220.47 | 217.15 | 217.95 | 0.00 | - | - | 0 | 58.59% |
| META240816P00695000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 215.99 | 216.90 | 218.25 | 0.00 | - | 1 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.