Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00635000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.69 | 0.00 | - | 2 | 30 | 53.13% |
| META240719C00635000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.27 | -0.14 | -37.84% | 8 | 24 | 33.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 165.80 | 169.05 | 0.00 | - | 22 | 0 | 63.04% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 165.65 | 168.90 | 0.00 | - | - | 0 | 44.62% |
© 2024 Yahoo. All rights reserved.