Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00625000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 1 | 181 | 38.48% |
| META240719C00625000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.27 | 0.06 | 0.75 | -0.03 | -10.00% | 3 | 98 | 37.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 155.75 | 159.00 | 0.00 | - | 30 | 0 | 60.16% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 156.00 | 158.85 | 0.00 | - | - | 0 | 42.55% |
© 2024 Yahoo. All rights reserved.