Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00615000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 191 | 41.90% |
| META240719C00615000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.23 | 0.24 | 0.28 | -0.22 | -48.89% | 1 | 27 | 32.03% |
| META240816C00615000 | 2024-05-31 11:05AM EDT | 2024-08-16 | 1.70 | 2.72 | 2.82 | 0.00 | - | 2 | 2 | 37.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 136.25 | 137.45 | 0.00 | - | - | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 136.10 | 137.70 | 0.00 | - | - | 0 | 30.62% |
© 2024 Yahoo. All rights reserved.