Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 470.57 | 461.15 | 462.70 | 0.00 | - | 1 | 10 | 927.73% |
| META240719C00005000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 470.93 | 461.30 | 462.85 | 0.00 | - | 1 | 251 | 409.38% |
| META240920C00005000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 457.78 | 460.70 | 463.55 | 0.00 | - | 2 | 134 | 306.25% |
| META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 460.00 | 464.45 | 0.00 | - | 1 | 606 | 237.11% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 546.88% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 464.40 | 469.45 | 0.00 | - | 2 | 2 | 570.31% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 460.00 | 459.90 | 463.85 | 0.00 | - | 1 | 1 | 231.84% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 44,009 | 537.50% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 362.50% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 237.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 168.75% |
| META250321P00005000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 100 | 111 | 185.16% |
| META250620P00005000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 547 | 137.50% |
| META250919P00005000 | 2024-05-10 2:30PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 123.44% |
| META251219P00005000 | 2024-05-09 3:32PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 538 | 112.50% |
| META260116P00005000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 149 | 117.19% |
| META260618P00005000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 114.06% |
© 2024 Yahoo. All rights reserved.