Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00045000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 1,138.77% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00045000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 325.00% |
| META250117P00045000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 50.00% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 91.21% |
| META250620P00045000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 36 | 80.08% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 2025-09-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 80.08% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 71.19% |
| META260618P00045000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.