Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00325000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 148.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00325000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 151.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00325000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 151.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00325000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00325000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00325000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00325000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00325000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.