Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00305000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 159.00 | 172.40 | 173.55 | 0.00 | - | 1 | 557 | 94.97% |
| META240719C00305000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 166.32 | 173.85 | 175.15 | 0.00 | - | 1 | 16 | 75.65% |
| META240816C00305000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 160.70 | 175.50 | 177.15 | 0.00 | - | 2 | 117 | 68.62% |
| META240920C00305000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 158.80 | 176.80 | 179.20 | 0.00 | - | 1 | 358 | 61.86% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 201.10 | 204.95 | 0.00 | - | 1 | 82 | 53.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00305000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,060 | 67.97% |
| META240719P00305000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 189 | 50.88% |
| META240816P00305000 | 2024-05-31 10:51AM EDT | 2024-08-16 | 0.99 | 0.67 | 0.72 | 0.00 | - | 1 | 213 | 49.76% |
| META240920P00305000 | 2024-05-23 10:47AM EDT | 2024-09-20 | 1.14 | 1.05 | 1.17 | 0.00 | - | 1 | 266 | 44.43% |
| META250919P00305000 | 2024-05-28 9:46AM EDT | 2025-09-19 | 11.90 | 11.35 | 11.85 | 0.00 | - | 1 | 107 | 37.20% |
© 2024 Yahoo. All rights reserved.