Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 1,012.70% |
| META240920C00030000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 433.22 | 435.50 | 439.80 | 0.00 | - | 2 | 2 | 263.77% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 505.91% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00030000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 275.00% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 255.47% |
| META250117P00030000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,646 | 96.88% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 91.02% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 91.02% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 3 | 112 | 79.49% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 68.56% |
© 2024 Yahoo. All rights reserved.