Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00295000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 179.81 | 182.35 | 183.45 | +15.25 | +9.27% | 3 | 467 | 98.88% |
| META240719C00295000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 176.08 | 183.75 | 185.00 | 0.00 | - | 1 | 97 | 79.41% |
| META240816C00295000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 185.54 | 185.20 | 186.95 | 0.00 | - | 1 | 1 | 71.67% |
| META240920C00295000 | 2024-05-28 11:05AM EDT | 2024-09-20 | 186.65 | 186.45 | 188.75 | 0.00 | - | 1 | 134 | 64.29% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 63.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00295000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 15 | 953 | 74.22% |
| META240719P00295000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 2 | 158 | 52.64% |
| META240816P00295000 | 2024-05-29 12:32PM EDT | 2024-08-16 | 0.52 | 0.53 | 0.60 | 0.00 | - | 1 | 2 | 51.07% |
| META240920P00295000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 1.15 | 0.86 | 0.97 | 0.00 | - | 1 | 537 | 45.80% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 42.23% |
© 2024 Yahoo. All rights reserved.