Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00285000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 191.58 | 187.05 | 189.05 | 0.00 | - | 2 | 505 | 86.62% |
| META240719C00285000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 189.95 | 188.25 | 190.50 | 0.00 | - | 1 | 42 | 74.63% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 190.55 | 193.35 | 0.00 | - | 5 | 210 | 62.06% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 85.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00285000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 4,279 | 58.59% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.19 | 0.00 | - | 6 | 54 | 50.00% |
| META240920P00285000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.94 | 0.74 | 0.91 | 0.00 | - | 7 | 649 | 43.99% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 9.70 | 10.20 | 0.00 | - | 20 | 38 | 38.29% |
© 2024 Yahoo. All rights reserved.