Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00275000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 204.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00275000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00275000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 208.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 53.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00275000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00275000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240816P00275000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240920P00275000 | 2024-05-30 12:04PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META250919P00275000 | 2024-06-03 1:11PM EDT | 2025-09-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.