Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:260.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00260000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 216.30 | 215.00 | 216.30 | +13.40 | +6.60% | 4 | 2,915 | 154.69% |
| META240628C00260000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 213.03 | 215.40 | 216.70 | 0.00 | - | - | 21 | 136.62% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 195.20 | 206.30 | 210.50 | 0.00 | - | 3 | 39 | 0.00% |
| META240816C00260000 | 2024-05-29 10:09AM EDT | 2024-08-16 | 220.83 | 217.30 | 219.60 | 0.00 | - | 1 | 29 | 92.80% |
| META240920C00260000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 203.50 | 218.80 | 221.00 | 0.00 | - | 2 | 145 | 81.63% |
| META241018C00260000 | 2024-05-06 1:16PM EDT | 2024-10-18 | 205.94 | 220.40 | 222.35 | 0.00 | - | 7 | 10 | 76.97% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 199.35 | 202.75 | 0.00 | - | 1 | 4 | 0.00% |
| META241220C00260000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 216.26 | 222.55 | 225.60 | 0.00 | - | 1 | 49 | 69.37% |
| META250117C00260000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 209.98 | 224.25 | 226.40 | 0.00 | - | 6 | 3,114 | 67.23% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 226.00 | 226.50 | 230.20 | 0.00 | - | 6 | 6 | 64.06% |
| META250620C00260000 | 2024-05-22 1:44PM EDT | 2025-06-20 | 227.18 | 230.50 | 234.80 | 0.00 | - | 18 | 820 | 61.10% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 61.38% |
| META251219C00260000 | 2024-05-31 9:55AM EDT | 2025-12-19 | 230.00 | 240.00 | 242.85 | 0.00 | - | 3 | 474 | 58.22% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 216.14 | 244.65 | 247.60 | 0.00 | - | 5 | 56 | 60.73% |
| META260618C00260000 | 2024-05-28 3:59PM EDT | 2026-06-18 | 255.00 | 247.50 | 250.70 | 0.00 | - | 2 | 38 | 56.28% |
| META261218C00260000 | 2024-05-22 1:43PM EDT | 2026-12-18 | 250.98 | 255.00 | 258.00 | 0.00 | - | 9 | 60 | 55.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00260000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 1,890 | 85.16% |
| META240719P00260000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.07 | 0.00 | - | 4 | 819 | 59.38% |
| META240816P00260000 | 2024-05-24 2:53PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.32 | 0.00 | - | 80 | 168 | 56.25% |
| META240920P00260000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.53 | -0.09 | -15.25% | 1 | 1,298 | 50.56% |
| META241018P00260000 | 2024-05-31 11:08AM EDT | 2024-10-18 | 0.84 | 0.58 | 0.68 | 0.00 | - | 2 | 1,063 | 46.80% |
| META241115P00260000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 1.16 | 1.17 | 1.29 | 0.00 | - | 1 | 1,011 | 47.28% |
| META241220P00260000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 1.50 | 1.52 | 1.66 | 0.00 | - | 1 | 243 | 44.92% |
| META250117P00260000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 2.19 | 1.85 | 1.95 | 0.00 | - | 1 | 5,103 | 43.35% |
| META250321P00260000 | 2024-06-03 10:40AM EDT | 2025-03-21 | 2.95 | 2.83 | 3.10 | -0.25 | -7.81% | 2 | 30 | 42.13% |
| META250620P00260000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 5.50 | 4.55 | 4.90 | 0.00 | - | 1 | 623 | 40.78% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 2025-09-19 | 6.60 | 6.45 | 6.75 | 0.00 | - | 2 | 2,301 | 39.73% |
| META251219P00260000 | 2024-05-06 10:15AM EDT | 2025-12-19 | 11.35 | 8.65 | 9.50 | 0.00 | - | 3 | 1,866 | 39.99% |
| META260116P00260000 | 2024-05-22 11:05AM EDT | 2026-01-16 | 9.40 | 8.80 | 9.15 | 0.00 | - | 1 | 962 | 38.62% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 2026-06-18 | 12.99 | 11.65 | 12.45 | 0.00 | - | 2 | 183 | 37.78% |
| META261218P00260000 | 2024-06-03 9:50AM EDT | 2026-12-18 | 15.20 | 14.30 | 16.20 | -1.40 | -8.43% | 2 | 34 | 36.93% |
© 2024 Yahoo. All rights reserved.