Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00025000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 470.55 | 445.70 | 448.15 | 0.00 | - | 1 | 14 | 607.96% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240920C00025000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 397.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 2025-01-17 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 2025-06-20 | 259.90 | 276.50 | 280.25 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00025000 | 2023-09-12 1:33PM EDT | 2025-12-19 | 281.70 | 300.50 | 304.00 | 0.00 | - | 3 | 5 | 0.00% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 2026-06-18 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00025000 | 2024-01-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 281.25% |
| META250117P00025000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,077 | 50.00% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 114.26% |
| META251219P00025000 | 2024-05-20 9:44AM EDT | 2025-12-19 | 0.11 | 0.15 | 0.00 | 0.00 | - | 4 | 5 | 83.01% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 73.83% |
© 2024 Yahoo. All rights reserved.