Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00245000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 233.02 | 232.30 | 233.50 | 0.00 | - | 5 | 868 | 129.30% |
| META240719C00245000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 228.99 | 233.30 | 234.50 | -0.88 | -0.38% | 1 | 3 | 99.05% |
| META240816C00245000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 231.01 | 234.25 | 235.95 | 0.00 | - | 1 | 1 | 87.87% |
| META240920C00245000 | 2024-06-03 1:20PM EDT | 2024-09-20 | 231.39 | 235.15 | 237.25 | -4.11 | -1.75% | 1 | 101 | 78.06% |
| META250620C00245000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 242.45 | 246.00 | 249.65 | 0.00 | - | 2 | 152 | 61.24% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 66.54% |
| META251219C00245000 | 2024-05-17 11:57AM EDT | 2025-12-19 | 250.40 | 254.00 | 257.35 | 0.00 | - | 2 | 81 | 58.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00245000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 2,508 | 100.39% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 62.11% |
| META240816P00245000 | 2024-05-30 1:47PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.24 | 0.00 | - | 3 | 3 | 59.57% |
| META240920P00245000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.47 | 0.31 | 0.40 | 0.00 | - | 1 | 394 | 52.73% |
| META250620P00245000 | 2024-05-21 10:37AM EDT | 2025-06-20 | 4.25 | 3.65 | 3.90 | 0.00 | - | 12 | 253 | 42.32% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 47.97% |
| META251219P00245000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 7.80 | 6.80 | 7.10 | 0.00 | - | 1 | 125 | 40.23% |
© 2024 Yahoo. All rights reserved.