Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00190000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 282.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00190000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 283.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00190000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 286.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 106.74% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 267.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 214.84% |
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00190000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00190000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250117P00190000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250620P00190000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META251219P00190000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00190000 | 2024-05-07 3:15PM EDT | 2026-12-18 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.