Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 306.30 | 307.55 | 0.00 | - | 13 | 15 | 618.75% |
| META240621C00165000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 307.16 | 306.30 | 308.40 | +19.07 | +6.62% | 1 | 802 | 144.73% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 306.90 | 309.10 | 0.00 | - | 1 | 9 | 123.36% |
| META240920C00165000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 303.75 | 307.50 | 310.40 | 0.00 | - | 1 | 36 | 97.18% |
| META250117C00165000 | 2024-05-17 2:18PM EDT | 2025-01-17 | 310.65 | 310.65 | 313.55 | +2.00 | +0.65% | 2 | 4,328 | 84.24% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 313.50 | 317.65 | 0.00 | - | 1 | 160 | 74.87% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 315.50 | 319.35 | 0.00 | - | 1 | 6 | 71.22% |
| META251219C00165000 | 2024-05-07 10:06AM EDT | 2025-12-19 | 311.15 | 317.50 | 321.35 | 0.00 | - | 1 | 31 | 68.77% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 318.50 | 322.10 | 0.00 | - | 1 | 17 | 68.54% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 321.00 | 324.90 | 0.00 | - | 1 | 19 | 64.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 637.50% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 109.38% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 133 | 285 | 86.72% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 131 | 232 | 63.28% |
| META250117P00165000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 0.44 | 0.31 | 0.47 | 0.00 | - | 2 | 2,057 | 54.54% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.57 | 0.76 | 0.00 | - | - | 1 | 52.23% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.46 | 0.00 | - | 2 | 691 | 51.10% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 2025-09-19 | 1.90 | 1.80 | 2.06 | 0.00 | - | 1 | 12 | 49.54% |
| META251219P00165000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.89 | 2.41 | 2.67 | 0.00 | - | 84 | 212 | 47.74% |
| META260116P00165000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.99 | 2.53 | 2.84 | 0.00 | - | 84 | 343 | 47.18% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 2026-06-18 | 3.95 | 3.15 | 4.00 | 0.00 | - | 1 | 25 | 45.21% |
© 2024 Yahoo. All rights reserved.