Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 331.50 | 330.55 | 332.40 | +2.80 | +0.85% | 9 | 2,447 | 174.17% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 373.05% |
| META240920C00140000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 332.85 | 331.95 | 334.00 | -57.46 | -14.72% | 9 | 14 | 112.09% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 188.54% |
| META250117C00140000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 296.93 | 334.60 | 336.65 | 0.00 | - | 550 | 2,570 | 94.51% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 334.20 | 338.10 | 0.00 | - | 1 | 2 | 86.30% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 335.80 | 339.60 | 0.00 | - | 25 | 497 | 80.56% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 339.00 | 342.75 | 0.00 | - | 1 | 94 | 73.68% |
| META260116C00140000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 321.64 | 339.55 | 343.45 | 0.00 | - | 1 | 28 | 73.19% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 341.50 | 345.40 | 0.00 | - | 1 | 80 | 68.67% |
| META261218C00140000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 341.65 | 344.50 | 348.20 | 0.00 | - | 1 | 167 | 65.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2,326 | 115.63% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 92.97% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 229 | 73.24% |
| META241220P00140000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 0.16 | 0.12 | 0.22 | 0.00 | - | 30 | 108 | 60.30% |
| META250117P00140000 | 2024-04-30 2:04PM EDT | 2025-01-17 | 0.36 | 0.15 | 0.31 | 0.00 | - | 600 | 3,342 | 58.69% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 0.68 | 0.30 | 0.49 | 0.00 | - | - | 10 | 55.88% |
| META250620P00140000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 0.99 | 0.69 | 0.87 | 0.00 | - | 1 | 851 | 53.80% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.49% |
| META251219P00140000 | 2024-04-25 1:31PM EDT | 2025-12-19 | 2.36 | 1.52 | 1.84 | 0.00 | - | 2 | 268 | 50.25% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 52.51% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 2026-06-18 | 2.70 | 0.00 | 2.76 | 0.00 | - | 1 | 154 | 47.97% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 2026-12-18 | 4.50 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 46.40% |
© 2024 Yahoo. All rights reserved.