Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 353.20 | 349.40 | 350.60 | -1.80 | -0.51% | 1 | 664 | 200.68% |
| META240920C00115000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 329.36 | 349.75 | 353.35 | 0.00 | - | 1 | 20 | 128.71% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 351.35 | 354.90 | 0.00 | - | 1 | 736 | 102.47% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 98.54% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 86.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 165.63% |
| META240920P00115000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 60 | 78.52% |
| META250117P00115000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.18 | 0.00 | - | 1 | 1,064 | 64.75% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 60.91% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 58.66% |
| META251219P00115000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.50 | 0.86 | 1.11 | 0.00 | - | 1 | 53 | 53.16% |
© 2024 Yahoo. All rights reserved.