Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 370.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 203.74% |
| META250117C00100000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 341.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 141.25% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 352.50 | 356.40 | 0.00 | - | 4 | 36 | 0.00% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 377.00 | 380.70 | 0.00 | - | 90 | 193 | 101.03% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META261218C00100000 | 2024-05-07 10:56AM EDT | 2026-12-18 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00100000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00100000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00100000 | 2024-05-21 12:05PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META260116P00100000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| META260618P00100000 | 2024-05-10 9:32AM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META261218P00100000 | 2024-05-17 3:56PM EDT | 2026-12-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.