Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00010000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240920C00010000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 474.47 | 499.50 | 504.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 238.28% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 466.20 | 470.15 | 0.00 | - | - | 10 | 210.94% |
| META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 148.05% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 190.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 487.50% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 206.25% |
| META250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,579 | 140.63% |
| META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 133.59% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 115.82% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 99.80% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 109.18% |
© 2024 Yahoo. All rights reserved.