Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-04-26 10:14AM EDT | 100.00 | 347.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META261218C00120000 | 2024-04-25 12:29PM EDT | 120.00 | 328.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META261218C00140000 | 2024-04-26 10:01AM EDT | 140.00 | 320.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 150.00 | 351.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 291.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218C00180000 | 2024-04-26 10:53AM EDT | 180.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 190.00 | 267.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00200000 | 2024-04-29 3:39PM EDT | 200.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 210.00 | 263.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00230000 | 2024-04-29 3:16PM EDT | 230.00 | 237.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00240000 | 2024-04-26 10:34AM EDT | 240.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00250000 | 2024-04-29 9:44AM EDT | 250.00 | 226.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META261218C00280000 | 2024-04-26 2:12PM EDT | 280.00 | 215.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META261218C00300000 | 2024-04-29 2:18PM EDT | 300.00 | 194.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META261218C00310000 | 2024-04-29 10:26AM EDT | 310.00 | 190.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00320000 | 2024-04-29 10:13AM EDT | 320.00 | 185.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00330000 | 2024-04-26 3:25PM EDT | 330.00 | 186.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00340000 | 2024-04-29 2:00PM EDT | 340.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META261218C00350000 | 2024-04-29 9:54AM EDT | 350.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00360000 | 2024-04-29 9:50AM EDT | 360.00 | 162.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00370000 | 2024-04-29 3:06PM EDT | 370.00 | 153.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00380000 | 2024-04-25 1:09PM EDT | 380.00 | 155.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218C00390000 | 2024-04-26 1:28PM EDT | 390.00 | 150.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00400000 | 2024-04-29 3:03PM EDT | 400.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META261218C00410000 | 2024-04-26 3:33PM EDT | 410.00 | 144.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218C00420000 | 2024-04-29 1:17PM EDT | 420.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00430000 | 2024-04-29 3:55PM EDT | 430.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META261218C00440000 | 2024-04-29 3:06PM EDT | 440.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| META261218C00450000 | 2024-04-29 3:43PM EDT | 450.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| META261218C00460000 | 2024-04-29 2:34PM EDT | 460.00 | 113.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META261218C00470000 | 2024-04-29 9:31AM EDT | 470.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META261218C00480000 | 2024-04-26 10:34AM EDT | 480.00 | 106.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META261218C00490000 | 2024-04-29 3:12PM EDT | 490.00 | 101.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META261218C00500000 | 2024-04-29 3:21PM EDT | 500.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| META261218C00510000 | 2024-04-29 3:54PM EDT | 510.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| META261218C00520000 | 2024-04-29 3:06PM EDT | 520.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00530000 | 2024-04-29 2:53PM EDT | 530.00 | 88.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META261218C00540000 | 2024-04-26 10:21AM EDT | 540.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00550000 | 2024-04-29 11:34AM EDT | 550.00 | 82.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META261218C00560000 | 2024-04-29 2:48PM EDT | 560.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00570000 | 2024-04-25 12:23PM EDT | 570.00 | 80.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00580000 | 2024-04-29 2:48PM EDT | 580.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00590000 | 2024-04-26 10:42AM EDT | 590.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00600000 | 2024-04-29 2:48PM EDT | 600.00 | 69.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META261218C00610000 | 2024-04-25 3:13PM EDT | 610.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00620000 | 2024-04-26 11:18AM EDT | 620.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 640.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00650000 | 2024-04-25 3:27PM EDT | 650.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 660.00 | 85.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META261218C00670000 | 2024-04-25 2:49PM EDT | 670.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00680000 | 2024-04-29 3:57PM EDT | 680.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 690.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00700000 | 2024-04-29 3:36PM EDT | 700.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00710000 | 2024-04-29 11:34AM EDT | 710.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00720000 | 2024-04-25 2:03PM EDT | 720.00 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 730.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 740.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00750000 | 2024-04-29 3:39PM EDT | 750.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218C00780000 | 2024-04-29 11:05AM EDT | 780.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218C00800000 | 2024-04-29 2:41PM EDT | 800.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 840.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00850000 | 2024-04-26 3:57PM EDT | 850.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 860.00 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 870.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 900.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 920.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 960.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218C00980000 | 2024-04-26 9:58AM EDT | 980.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 990.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218C01000000 | 2024-04-29 3:20PM EDT | 1,000.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META261218C01020000 | 2024-04-29 2:30PM EDT | 1,020.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-04-29 12:29PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218P00120000 | 2024-04-29 3:18PM EDT | 120.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META261218P00130000 | 2024-04-29 3:17PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META261218P00140000 | 2024-04-26 2:54PM EDT | 140.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 160.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 170.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META261218P00180000 | 2024-04-26 3:51PM EDT | 180.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218P00190000 | 2024-04-26 1:11PM EDT | 190.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META261218P00200000 | 2024-04-29 12:56PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00220000 | 2024-04-29 3:33PM EDT | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00240000 | 2024-04-29 3:49PM EDT | 240.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00250000 | 2024-04-29 2:03PM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00260000 | 2024-04-29 1:41PM EDT | 260.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00270000 | 2024-04-25 12:32PM EDT | 270.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 280.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 290.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META261218P00300000 | 2024-04-29 3:22PM EDT | 300.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META261218P00310000 | 2024-04-26 9:43AM EDT | 310.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00320000 | 2024-04-29 3:16PM EDT | 320.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 330.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META261218P00340000 | 2024-04-29 11:24AM EDT | 340.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00350000 | 2024-04-29 2:12PM EDT | 350.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218P00360000 | 2024-04-29 11:22AM EDT | 360.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218P00370000 | 2024-04-29 3:01PM EDT | 370.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218P00380000 | 2024-04-26 3:51PM EDT | 380.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| META261218P00390000 | 2024-04-29 2:50PM EDT | 390.00 | 64.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218P00400000 | 2024-04-29 3:05PM EDT | 400.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| META261218P00410000 | 2024-04-29 3:05PM EDT | 410.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| META261218P00420000 | 2024-04-29 2:59PM EDT | 420.00 | 77.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| META261218P00430000 | 2024-04-29 3:23PM EDT | 430.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| META261218P00440000 | 2024-04-26 3:44PM EDT | 440.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META261218P00450000 | 2024-04-26 2:34PM EDT | 450.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 460.00 | 93.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00470000 | 2024-04-29 12:12PM EDT | 470.00 | 103.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00480000 | 2024-04-26 9:40AM EDT | 480.00 | 105.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META261218P00490000 | 2024-04-29 9:53AM EDT | 490.00 | 113.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00500000 | 2024-04-29 11:45AM EDT | 500.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00520000 | 2024-04-25 3:30PM EDT | 520.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META261218P00530000 | 2024-04-26 3:02PM EDT | 530.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00550000 | 2024-04-19 3:01PM EDT | 550.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 560.00 | 122.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 570.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META261218P00600000 | 2024-04-24 3:53PM EDT | 600.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 620.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META261218P00670000 | 2024-04-12 10:59AM EDT | 670.00 | 192.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 700.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META261218P00720000 | 2024-04-26 10:03AM EDT | 720.00 | 281.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.