Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.02 | 0.00 | - | 2 | 1 | 5.00 | 0.02 | 0.00 | - | 100 | 139 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 33 |
| 343.50 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 466.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 3 | 112 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 420.23 | 0.00 | - | 1 | 16 | 50.00 | 0.25 | 0.00 | - | 1 | 10 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.26 | -0.21 | -44.68% | 2 | 291 |
| 296.77 | 0.00 | - | 20 | 23 | 70.00 | 0.47 | 0.00 | - | 2 | 219 |
| 311.58 | 0.00 | - | 4 | 8 | 80.00 | 0.55 | -0.14 | -20.29% | 1 | 1,142 |
| 310.18 | 0.00 | - | 1 | 4 | 90.00 | 0.91 | 0.00 | - | 1 | 201 |
| 426.40 | 0.00 | - | 90 | 193 | 100.00 | 0.82 | -1.92 | -70.07% | 2 | 1,507 |
| 398.71 | 0.00 | - | 1 | 12 | 110.00 | 1.11 | 0.00 | - | 160 | 899 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 1.93 | +0.01 | +0.52% | 40 | 509 |
| 334.20 | 0.00 | - | 4 | 26 | 130.00 | 1.75 | 0.00 | - | 2 | 97 |
| 321.64 | 0.00 | - | 1 | 28 | 140.00 | 2.55 | 0.00 | - | 2 | 128 |
| 367.87 | 0.00 | - | 1 | 13 | 145.00 | 2.18 | 0.00 | - | 1 | 20 |
| 388.50 | 0.00 | - | 1 | 23 | 150.00 | 2.60 | 0.00 | - | 10 | 643 |
| 288.93 | 0.00 | - | 1 | 18 | 155.00 | 2.52 | 0.00 | - | 1 | 162 |
| 312.06 | 0.00 | - | 1 | 21 | 160.00 | 3.51 | 0.00 | - | 1 | 199 |
| 268.16 | 0.00 | - | 1 | 17 | 165.00 | 3.72 | 0.00 | - | 1 | 259 |
| 217.15 | 0.00 | - | 1 | 2 | 170.00 | 3.70 | 0.00 | - | 5 | 144 |
| 295.50 | 0.00 | - | 1 | 9 | 175.00 | 4.75 | 0.00 | - | 2 | 37 |
| 268.35 | 0.00 | - | 3 | 146 | 180.00 | 4.50 | 0.00 | - | 1 | 179 |
| 272.14 | 0.00 | - | 2 | 7 | 185.00 | 5.10 | 0.00 | - | 22 | 75 |
| 258.56 | 0.00 | - | 2 | 14 | 190.00 | 4.70 | 0.00 | - | 13 | 105 |
| 264.65 | 0.00 | - | 2 | 11 | 195.00 | 4.50 | -1.50 | -25.00% | 1 | 89 |
| 289.91 | 0.00 | - | 4 | 107 | 200.00 | 4.80 | -0.10 | -2.04% | 2 | 500 |
| 245.78 | 0.00 | - | 1 | 307 | 210.00 | 7.40 | 0.00 | - | 5 | 106 |
| 252.80 | 0.00 | - | 1 | 119 | 220.00 | 6.40 | 0.00 | - | 1 | 276 |
| 234.94 | 0.00 | - | 3 | 27 | 230.00 | 9.60 | 0.00 | - | 52 | 157 |
| 225.50 | 0.00 | - | 2 | 734 | 240.00 | 8.60 | 0.00 | - | 1 | 254 |
| 244.53 | 0.00 | - | 1 | 73 | 250.00 | 9.57 | 0.00 | - | 5 | 689 |
| 216.14 | 0.00 | - | 5 | 56 | 260.00 | 11.10 | 0.00 | - | 2 | 961 |
| 202.00 | 0.00 | - | 1 | 182 | 270.00 | 13.70 | 0.00 | - | 1 | 649 |
| 206.00 | 0.00 | - | 1 | 349 | 280.00 | 13.45 | 0.00 | - | 4 | 275 |
| 180.19 | 0.00 | - | 1 | 55 | 290.00 | 16.15 | 0.00 | - | 5 | 249 |
| 202.35 | 0.00 | - | 2 | 381 | 300.00 | 19.40 | 0.00 | - | 1 | 2,032 |
| 206.45 | +8.45 | +4.27% | 4 | 639 | 310.00 | 18.72 | 0.00 | - | 1 | 458 |
| 182.82 | 0.00 | - | 5 | 228 | 320.00 | 20.23 | -0.77 | -3.67% | 1 | 453 |
| 175.88 | 0.00 | - | 5 | 1,852 | 330.00 | 23.07 | 0.00 | - | 1 | 1,431 |
| 183.84 | +8.49 | +4.84% | 1 | 149 | 340.00 | 30.00 | 0.00 | - | 1 | 311 |
| 163.30 | 0.00 | - | 1 | 411 | 350.00 | 28.00 | -0.55 | -1.93% | 2 | 1,038 |
| 139.40 | 0.00 | - | 1 | 244 | 360.00 | 31.95 | 0.00 | - | 8 | 401 |
| 152.70 | 0.00 | - | 100 | 368 | 370.00 | 34.95 | 0.00 | - | 8 | 205 |
| 139.80 | 0.00 | - | 100 | 488 | 380.00 | 38.20 | 0.00 | - | 7 | 491 |
| 134.00 | 0.00 | - | 100 | 3,905 | 390.00 | 41.60 | 0.00 | - | 3 | 333 |
| 118.50 | 0.00 | - | 3 | 152 | 395.00 | 43.40 | 0.00 | - | 3 | 26 |
| 144.50 | 0.00 | - | 3 | 988 | 400.00 | 43.45 | 0.00 | - | 1 | 1,539 |
| 116.57 | 0.00 | - | 694 | 881 | 405.00 | 45.40 | 0.00 | - | 4 | 122 |
| 128.90 | 0.00 | - | 1 | 588 | 410.00 | 57.00 | 0.00 | - | 4 | 112 |
| 123.82 | 0.00 | - | 2 | 1,706 | 415.00 | 55.05 | 0.00 | - | 2 | 23 |
| 134.52 | +10.92 | +8.83% | 2 | 170 | 420.00 | 50.55 | 0.00 | - | 21 | 357 |
| 120.05 | 0.00 | - | 1 | 575 | 425.00 | 51.90 | -8.02 | -13.38% | 1 | 780 |
| 129.30 | +5.45 | +4.40% | 35 | 136 | 430.00 | 55.05 | 0.00 | - | 2 | 209 |
| 126.80 | +3.05 | +2.46% | 1 | 97 | 435.00 | 58.45 | 0.00 | - | 2 | 39 |
| 119.55 | 0.00 | - | 11 | 142 | 440.00 | 65.90 | 0.00 | - | 4 | 135 |
| 121.50 | +1.34 | +1.12% | 1 | 63 | 445.00 | 72.95 | 0.00 | - | 105 | 424 |
| 117.60 | -0.20 | -0.17% | 11 | 1,207 | 450.00 | 65.52 | 0.00 | - | 24 | 413 |
| 112.47 | 0.00 | - | 2 | 1,023 | 460.00 | 66.85 | -2.56 | -3.69% | 6 | 80 |
| 108.60 | +1.00 | +0.93% | 8 | 983 | 470.00 | 72.48 | 0.00 | - | 3 | 92 |
| 104.22 | +1.74 | +1.70% | 3 | 820 | 480.00 | 95.60 | 0.00 | - | 1 | 95 |
| 97.20 | 0.00 | - | 2 | 1,359 | 490.00 | 82.85 | 0.00 | - | 5 | 704 |
| 95.50 | +0.40 | +0.42% | 5 | 1,536 | 500.00 | 90.74 | 0.00 | - | 26 | 425 |
| 90.60 | 0.00 | - | 2 | 1,139 | 510.00 | 108.05 | 0.00 | - | 31 | 73 |
| 87.12 | +2.67 | +3.16% | 21 | 260 | 520.00 | 99.75 | 0.00 | - | 3 | 27 |
| 69.49 | 0.00 | - | 3 | 92 | 530.00 | 125.14 | 0.00 | - | 1 | 61 |
| 76.85 | -2.20 | -2.78% | 5 | 92 | 540.00 | 133.95 | 0.00 | - | 18 | 46 |
| 76.10 | +1.05 | +1.40% | 27 | 647 | 550.00 | 141.00 | 0.00 | - | 3 | 47 |
| 62.28 | 0.00 | - | 2 | 153 | 560.00 | 183.30 | 0.00 | - | 1 | 0 |
| 68.90 | +2.64 | +3.98% | 1 | 365 | 570.00 | 118.80 | 0.00 | - | 9 | 15 |
| 66.13 | +0.38 | +0.58% | 6 | 265 | 580.00 | 115.76 | 0.00 | - | 7 | 7 |
| 46.50 | 0.00 | - | 2 | 160 | 590.00 | 131.70 | 0.00 | - | 2 | 8 |
| 60.26 | +0.44 | +0.74% | 8 | 6,941 | 600.00 | 176.50 | 0.00 | - | 4 | 2,373 |
| 51.45 | 0.00 | - | 3 | 766 | 610.00 | 238.60 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 2 | 1,274 | 620.00 | 192.65 | 0.00 | - | 1 | 4 |
| 49.97 | 0.00 | - | 2 | 21 | 630.00 | 258.35 | 0.00 | - | - | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 640.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 75 | 650.00 | 179.04 | 0.00 | - | 2 | 7 |
| 36.97 | 0.00 | - | 1 | 20 | 660.00 | 193.70 | 0.00 | - | 3 | 3 |
| 35.40 | 0.00 | - | 26 | 38 | 670.00 | 312.78 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 1 | 52 | 680.00 | 180.00 | 0.00 | - | 2 | 3 |
| 31.00 | 0.00 | - | 1 | 1,161 | 690.00 | 189.11 | 0.00 | - | 2 | 2 |
| 35.65 | 0.00 | - | 22 | 5,807 | 700.00 | 264.50 | 0.00 | - | 2 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 710.00 | 234.98 | 0.00 | - | 3 | 5 |
| 23.65 | 0.00 | - | 1 | 121 | 720.00 | 282.00 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 8 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
| 28.99 | +7.04 | +32.07% | 1 | 63 | 750.00 | 309.83 | 0.00 | - | 2 | 0 |
| 22.83 | 0.00 | - | 4 | 104 | 760.00 | 248.94 | 0.00 | - | 2 | 2 |
| 25.95 | 0.00 | - | 1 | 28 | 770.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 26 | 780.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 19 | 790.00 | - | - | - | - | - |
| 22.85 | -0.25 | -1.08% | 2 | 1,091 | 800.00 | 334.00 | 0.00 | - | - | 0 |
| 16.09 | 0.00 | - | 1 | 181 | 810.00 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 10 | 820.00 | 322.05 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 18.18 | +2.95 | +19.37% | 2 | 100 | 850.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 35 | 860.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 16 | 870.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 11 | 880.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 5 | 34 | 890.00 | - | - | - | - | - |
| 14.40 | -0.10 | -0.69% | 1 | 4,255 | 900.00 | 424.44 | -5.17 | -1.20% | 3 | 3 |
| 10.35 | 0.00 | - | 1 | 10 | 910.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 73 | 920.00 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 73 | 930.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 1 | 78 | 940.00 | - | - | - | - | - |
| 11.68 | +1.38 | +13.40% | 1 | 531 | 950.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | 2 | 3 | 970.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 28 | 990.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 120 | 1,000.00 | 524.44 | +524.44 | - | 3 | 0 |
| 8.00 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 103 | 1,020.00 | 510.30 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 546 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.