Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.01 | 0.00 | - | 7 | 0 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 7 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.34 | 0.00 | - | 4 | 4 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
| 191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
| 283.75 | 0.00 | - | 4 | 40 | 60.00 | 0.22 | 0.00 | - | 2 | 0 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.43 | 0.00 | - | 5 | 0 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.46 | 0.00 | - | 37 | 227 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.06 | 0.00 | - | 10 | 0 |
| 438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.63 | 0.00 | - | 80 | 0 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.72 | 0.00 | - | 5 | 97 |
| 222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.80 | 0.00 | - | 11 | 0 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.00 | 0.00 | - | 1 | 161 |
| 396.55 | 0.00 | - | 4 | 36 | 100.00 | 2.64 | 0.00 | - | 5 | 0 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 1.27 | 0.00 | - | 5 | 103 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 1.40 | 0.00 | - | 20 | 0 |
| 270.30 | 0.00 | - | 10 | 230 | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| 324.82 | 0.00 | - | 1 | 0 | 120.00 | 1.81 | 0.00 | - | 40 | 0 |
| 358.02 | 0.00 | - | 1 | 145 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
| 352.78 | 0.00 | - | 1 | 153 | 130.00 | 1.70 | 0.00 | - | 1 | 134 |
| 367.65 | 0.00 | - | 1 | 0 | 135.00 | 2.17 | 0.00 | - | 10 | 0 |
| 370.57 | 0.00 | - | 1 | 0 | 140.00 | 2.36 | 0.00 | - | 2 | 0 |
| 382.72 | 0.00 | - | 1 | 0 | 145.00 | 1.98 | 0.00 | - | 15 | 0 |
| 346.30 | 0.00 | - | 1 | 0 | 150.00 | 2.20 | 0.00 | - | 15 | 0 |
| 298.61 | 0.00 | - | 4 | 0 | 155.00 | 2.58 | 0.00 | - | 240 | 0 |
| 331.14 | 0.00 | - | 1 | 0 | 160.00 | 2.53 | 0.00 | - | 1 | 0 |
| 311.15 | 0.00 | - | 1 | 0 | 165.00 | 3.15 | 0.00 | - | 9 | 128 |
| 276.00 | 0.00 | - | 1 | 0 | 170.00 | 3.35 | 0.00 | - | 4 | 0 |
| 278.09 | 0.00 | - | 15 | 0 | 175.00 | 4.00 | 0.00 | - | 2 | 0 |
| 308.25 | 0.00 | - | 16 | 0 | 180.00 | 4.80 | 0.00 | - | 1 | 0 |
| 267.85 | 0.00 | - | 16 | 0 | 185.00 | 4.00 | 0.00 | - | 4 | 0 |
| 262.60 | 0.00 | - | 1 | 0 | 190.00 | 4.05 | 0.00 | - | 1 | 0 |
| 258.50 | 0.00 | - | 60 | 0 | 195.00 | 4.34 | 0.00 | - | 1 | 0 |
| 267.87 | 0.00 | - | 1 | 0 | 200.00 | 5.01 | 0.00 | - | 2 | 0 |
| 339.75 | 0.00 | - | 5 | 162 | 205.00 | 5.96 | 0.00 | - | 10 | 0 |
| 269.20 | 0.00 | - | 1 | 0 | 210.00 | 5.55 | 0.00 | - | 5 | 0 |
| 239.90 | 0.00 | - | 3 | 0 | 215.00 | 6.50 | 0.00 | - | 4 | 0 |
| 234.00 | 0.00 | - | 2 | 0 | 220.00 | 8.44 | 0.00 | - | 2 | 0 |
| 232.00 | 0.00 | - | 3 | 0 | 225.00 | 6.50 | 0.00 | - | 1 | 0 |
| 266.92 | 0.00 | - | 1 | 0 | 230.00 | 9.80 | 0.00 | - | 29 | 0 |
| 246.55 | 0.00 | - | 1 | 315 | 235.00 | 9.60 | 0.00 | - | 11 | 0 |
| 303.37 | 0.00 | - | 5 | 0 | 240.00 | 10.10 | 0.00 | - | 2 | 0 |
| 216.92 | 0.00 | - | 2 | 0 | 245.00 | 8.80 | 0.00 | - | 35 | 0 |
| 236.11 | 0.00 | - | 1 | 0 | 250.00 | 11.25 | 0.00 | - | 110 | 0 |
| 205.09 | 0.00 | - | 1 | 0 | 260.00 | 11.35 | 0.00 | - | 3 | 0 |
| 228.40 | 0.00 | - | 2 | 0 | 270.00 | 14.75 | 0.00 | - | 25 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 280.00 | 13.50 | 0.00 | - | 1 | 0 |
| 182.38 | 0.00 | - | 1 | 0 | 290.00 | 14.05 | 0.00 | - | 1 | 0 |
| 207.87 | 0.00 | - | 5 | 0 | 300.00 | 16.20 | 0.00 | - | 16 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 310.00 | 18.00 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | 2 | 0 | 320.00 | 19.90 | 0.00 | - | 1 | 0 |
| 174.47 | 0.00 | - | 1 | 0 | 330.00 | 22.02 | 0.00 | - | 1 | 0 |
| 147.36 | 0.00 | - | 2 | 0 | 340.00 | 33.78 | 0.00 | - | 1 | 0 |
| 174.92 | 0.00 | - | 20 | 0 | 350.00 | 31.00 | 0.00 | - | 1 | 0 |
| 168.45 | 0.00 | - | 21 | 0 | 360.00 | 38.83 | 0.00 | - | 2 | 0 |
| 154.75 | 0.00 | - | 2 | 0 | 370.00 | 42.57 | 0.00 | - | 3 | 0 |
| 124.29 | 0.00 | - | 1 | 0 | 380.00 | 38.70 | 0.00 | - | 2 | 0 |
| 130.92 | 0.00 | - | 2 | 0 | 390.00 | 49.55 | 0.00 | - | 15 | 0 |
| 117.74 | 0.00 | - | 1 | 0 | 395.00 | 55.50 | 0.00 | - | 1 | 0 |
| 143.70 | 0.00 | - | 1 | 0 | 400.00 | 42.00 | 0.00 | - | 1 | 0 |
| 135.51 | 0.00 | - | 1 | 0 | 405.00 | 57.40 | 0.00 | - | 12 | 0 |
| 132.63 | 0.00 | - | 1 | 0 | 410.00 | 59.30 | 0.00 | - | 38 | 0 |
| 108.32 | 0.00 | - | 1 | 0 | 415.00 | 51.80 | 0.00 | - | 1 | 0 |
| 106.95 | 0.00 | - | 1 | 0 | 420.00 | 63.31 | 0.00 | - | 3 | 0 |
| 100.30 | 0.00 | - | 1 | 0 | 425.00 | 54.12 | 0.00 | - | 1 | 0 |
| 109.45 | 0.00 | - | 2 | 0 | 430.00 | 55.90 | 0.00 | - | 3 | 0 |
| 103.75 | 0.00 | - | 2 | 0 | 435.00 | 55.55 | 0.00 | - | 2 | 0 |
| 121.65 | 0.00 | - | 1 | 0 | 440.00 | 56.80 | 0.00 | - | 4 | 0 |
| 102.37 | 0.00 | - | 1 | 0 | 445.00 | 73.44 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 1 | 0 | 450.00 | 57.80 | 0.00 | - | 5 | 0 |
| 97.85 | 0.00 | - | 6 | 0 | 455.00 | 77.29 | 0.00 | - | 20 | 0 |
| 98.87 | 0.00 | - | 1 | 0 | 460.00 | 64.02 | 0.00 | - | 2 | 0 |
| 87.21 | 0.00 | - | 5 | 0 | 465.00 | 85.86 | 0.00 | - | 6 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 470.00 | 89.46 | 0.00 | - | 1 | 0 |
| 104.92 | 0.00 | - | 1 | 0 | 475.00 | 75.92 | 0.00 | - | 2 | 0 |
| 102.51 | 0.00 | - | 1 | 0 | 480.00 | 75.30 | 0.00 | - | 1 | 0 |
| 100.29 | 0.00 | - | 1 | 0 | 485.00 | 82.30 | 0.00 | - | 1 | 0 |
| 98.01 | 0.00 | - | 1 | 0 | 490.00 | 80.45 | 0.00 | - | 2 | 0 |
| 94.26 | 0.00 | - | 6 | 0 | 495.00 | 79.75 | 0.00 | - | 1 | 0 |
| 92.92 | 0.00 | - | 38 | 0 | 500.00 | 87.70 | 0.00 | - | 3 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 505.00 | 107.79 | 0.00 | - | 1 | 0 |
| 89.21 | 0.00 | - | 3 | 0 | 510.00 | 90.00 | 0.00 | - | 1,001 | 0 |
| 67.41 | 0.00 | - | 1 | 0 | 515.00 | 88.65 | 0.00 | - | 5 | 17 |
| 84.00 | 0.00 | - | 1 | 0 | 520.00 | 114.32 | 0.00 | - | 30 | 0 |
| 73.64 | 0.00 | - | 1 | 0 | 525.00 | 117.47 | 0.00 | - | 30 | 0 |
| 77.35 | 0.00 | - | 1 | 0 | 530.00 | 88.40 | 0.00 | - | 9 | 0 |
| 73.28 | 0.00 | - | 2 | 0 | 535.00 | 99.50 | 0.00 | - | 2 | 12 |
| 77.50 | 0.00 | - | 3 | 0 | 540.00 | 113.00 | 0.00 | - | 1 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 545.00 | 95.12 | 0.00 | - | 1 | 54 |
| 73.67 | 0.00 | - | 6 | 0 | 550.00 | 141.45 | 0.00 | - | 7 | 0 |
| 56.26 | 0.00 | - | 1 | 0 | 555.00 | 103.85 | 0.00 | - | 9 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 560.00 | 153.95 | 0.00 | - | 9 | 0 |
| 51.69 | 0.00 | - | 29 | 0 | 570.00 | 108.56 | 0.00 | - | 5 | 16 |
| 50.25 | 0.00 | - | 1 | 0 | 580.00 | 133.10 | 0.00 | - | 4 | 0 |
| 60.73 | 0.00 | - | 1 | 0 | 590.00 | 138.45 | 0.00 | - | 20 | 0 |
| 57.87 | 0.00 | - | 8 | 0 | 600.00 | 154.90 | 0.00 | - | 1 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
| 47.00 | 0.00 | - | 25 | 0 | 620.00 | 188.35 | 0.00 | - | 2 | 0 |
| 44.67 | 0.00 | - | 25 | 0 | 630.00 | 177.88 | 0.00 | - | 2 | 0 |
| 47.52 | 0.00 | - | 1 | 0 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 37.13 | 0.00 | - | 20 | 0 | 650.00 | 160.06 | 0.00 | - | 2 | 1 |
| 36.40 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 0 | 680.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 0 | 700.00 | 242.00 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 5 | 0 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
| 31.45 | 0.00 | - | 2 | 0 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 0 | 770.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 12 | 780.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 0 | 800.00 | 311.00 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 34.27 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 40 | 0 | 830.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 0 | 850.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 860.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 25 | 0 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 9.01 | 0.00 | - | 2 | 0 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 25 | 0 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.