Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
492.00 | 0.00 | - | 2 | 3 | 5.00 | 0.01 | 0.00 | - | 25 | 547 |
476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 201 |
355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 21 |
439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 25 | 212 |
141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.20 | 0.00 | - | 2 | 95 |
379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.31 | 0.00 | - | 1 | 49 |
432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.52 | 0.00 | - | 2 | 786 |
230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.70 | 0.00 | - | 1 | 335 |
374.60 | 0.00 | - | 3 | 53 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
413.52 | 0.00 | - | 1 | 20 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.64 | 0.00 | - | 1 | 36 |
319.50 | 0.00 | - | 26 | 190 | 125.00 | 0.89 | 0.00 | - | 1 | 542 |
274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.93 | 0.00 | - | 9 | 353 |
365.56 | 0.00 | - | 1 | 147 | 135.00 | 1.03 | 0.00 | - | 5 | 69 |
363.92 | 0.00 | - | 25 | 497 | 140.00 | 0.99 | 0.00 | - | 1 | 851 |
302.50 | 0.00 | - | 5 | 161 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
318.00 | 0.00 | - | 2 | 333 | 150.00 | 1.08 | 0.00 | - | 20 | 856 |
330.42 | 0.00 | - | 1 | 97 | 155.00 | 0.90 | 0.00 | - | 6 | 537 |
290.10 | 0.00 | - | 1 | 244 | 160.00 | 1.35 | 0.00 | - | 1 | 787 |
366.64 | 0.00 | - | 1 | 160 | 165.00 | 1.50 | 0.00 | - | 2 | 691 |
273.86 | 0.00 | - | 1 | 293 | 170.00 | 1.75 | 0.00 | - | 1 | 474 |
275.38 | 0.00 | - | 13 | 103 | 175.00 | 1.66 | 0.00 | - | 1 | 147 |
267.85 | 0.00 | - | 1 | 123 | 180.00 | 2.00 | 0.00 | - | 301 | 1,290 |
321.00 | 0.00 | - | 4 | 337 | 185.00 | 2.20 | 0.00 | - | 1 | 36 |
318.65 | 0.00 | - | 1 | 234 | 190.00 | 2.25 | 0.00 | - | 1 | 262 |
257.43 | 0.00 | - | 1 | 222 | 195.00 | 3.20 | 0.00 | - | 1 | 63 |
261.65 | 0.00 | - | 2 | 647 | 200.00 | 1.70 | 0.00 | - | 2 | 394 |
241.90 | 0.00 | - | 80 | 389 | 205.00 | 4.31 | 0.00 | - | 12 | 58 |
240.10 | 0.00 | - | 3 | 250 | 210.00 | 2.90 | 0.00 | - | 18 | 405 |
233.15 | 0.00 | - | 80 | 326 | 215.00 | 3.33 | 0.00 | - | 1 | 95 |
218.54 | 0.00 | - | 1 | 193 | 220.00 | 5.10 | 0.00 | - | 1 | 465 |
227.70 | 0.00 | - | 80 | 167 | 225.00 | 3.85 | 0.00 | - | 2 | 562 |
238.14 | 0.00 | - | 1 | 2,372 | 230.00 | 4.00 | 0.00 | - | 4 | 2,552 |
251.80 | 0.00 | - | 1 | 255 | 235.00 | 5.63 | 0.00 | - | 20 | 317 |
210.14 | 0.00 | - | 11 | 253 | 240.00 | 4.65 | 0.00 | - | 1 | 401 |
218.00 | 0.00 | - | 1 | 151 | 245.00 | 4.71 | -0.29 | -5.80% | 1 | 248 |
206.00 | 0.00 | - | 1 | 814 | 250.00 | 5.20 | 0.00 | - | 133 | 3,269 |
198.64 | 0.00 | - | 80 | 820 | 260.00 | 6.00 | 0.00 | - | 13 | 593 |
213.16 | 0.00 | - | 1 | 596 | 270.00 | 6.77 | +0.05 | +0.74% | 1 | 803 |
217.00 | 0.00 | - | 3 | 238 | 280.00 | 7.70 | 0.00 | - | 12 | 1,073 |
206.65 | 0.00 | - | 6 | 203 | 290.00 | 8.75 | 0.00 | - | 1 | 441 |
197.62 | +0.12 | +0.06% | 1 | 877 | 300.00 | 9.95 | 0.00 | - | 27 | 1,259 |
192.00 | +9.00 | +4.92% | 2 | 4,304 | 310.00 | 11.45 | +0.25 | +2.23% | 6 | 1,584 |
146.88 | 0.00 | - | 2 | 636 | 320.00 | 13.45 | 0.00 | - | 5 | 251 |
154.00 | 0.00 | - | 1 | 3,047 | 330.00 | 15.25 | 0.00 | - | 8 | 583 |
159.70 | 0.00 | - | 1 | 461 | 340.00 | 17.05 | 0.00 | - | 2 | 691 |
158.08 | 0.00 | - | 1 | 486 | 350.00 | 18.70 | -0.10 | -0.53% | 24 | 837 |
152.60 | 0.00 | - | 10 | 266 | 360.00 | 21.20 | 0.00 | - | 1 | 821 |
147.25 | 0.00 | - | 2 | 1,349 | 370.00 | 23.00 | -0.60 | -2.54% | 1 | 292 |
112.00 | 0.00 | - | 1 | 970 | 380.00 | 25.85 | 0.00 | - | 14 | 935 |
134.25 | +1.35 | +1.02% | 1 | 10,606 | 390.00 | 28.75 | 0.00 | - | 5 | 471 |
129.10 | 0.00 | - | 4 | 257 | 395.00 | 36.45 | 0.00 | - | 30 | 213 |
125.00 | -2.00 | -1.57% | 11 | 4,631 | 400.00 | 31.70 | +0.10 | +0.32% | 50 | 1,615 |
119.13 | 0.00 | - | 8 | 164 | 405.00 | 33.20 | 0.00 | - | 7 | 643 |
119.53 | 0.00 | - | 44 | 196 | 410.00 | 35.31 | 0.00 | - | 2 | 146 |
114.72 | 0.00 | - | 8 | 386 | 415.00 | 39.00 | 0.00 | - | 6 | 107 |
113.32 | 0.00 | - | 6 | 1,964 | 420.00 | 39.00 | 0.00 | - | 1 | 258 |
111.00 | +2.14 | +1.97% | 1 | 193 | 425.00 | 42.20 | 0.00 | - | 7 | 93 |
106.00 | 0.00 | - | 1 | 531 | 430.00 | 43.93 | 0.00 | - | 5 | 97 |
103.30 | 0.00 | - | 8 | 196 | 435.00 | 57.52 | 0.00 | - | 11 | 46 |
103.87 | +4.32 | +4.34% | 1 | 811 | 440.00 | 47.61 | 0.00 | - | 1 | 261 |
99.60 | -0.80 | -0.80% | 10 | 97 | 445.00 | 50.95 | 0.00 | - | 2 | 60 |
99.07 | +1.17 | +1.20% | 20 | 460 | 450.00 | 52.80 | 0.00 | - | 6 | 343 |
94.21 | 0.00 | - | 54 | 115 | 455.00 | 55.15 | 0.00 | - | 7 | 80 |
89.70 | -2.80 | -3.03% | 14 | 542 | 460.00 | 56.10 | +1.30 | +2.37% | 1 | 326 |
87.52 | -2.33 | -2.59% | 1 | 347 | 465.00 | 57.60 | 0.00 | - | 1 | 194 |
88.00 | 0.00 | - | 5 | 547 | 470.00 | 59.45 | 0.00 | - | 204 | 846 |
86.30 | +1.30 | +1.53% | 9 | 270 | 475.00 | 62.00 | 0.00 | - | 1 | 282 |
80.40 | -2.20 | -2.66% | 4 | 215 | 480.00 | 64.65 | +0.35 | +0.54% | 2 | 165 |
73.19 | 0.00 | - | 1 | 157 | 485.00 | 70.34 | 0.00 | - | 15 | 81 |
71.85 | 0.00 | - | 1 | 223 | 490.00 | 69.00 | -0.50 | -0.72% | 1 | 265 |
75.88 | 0.00 | - | 1 | 121 | 495.00 | 73.40 | 0.00 | - | 3 | 10 |
73.53 | -0.47 | -0.64% | 10 | 1,125 | 500.00 | 77.50 | 0.00 | - | 30 | 456 |
71.33 | 0.00 | - | 1 | 80 | 505.00 | 80.95 | 0.00 | - | 7 | 14 |
69.31 | 0.00 | - | 1 | 599 | 510.00 | 84.22 | 0.00 | - | 47 | 164 |
48.10 | 0.00 | - | 37 | 229 | 515.00 | 109.30 | 0.00 | - | 5 | 47 |
63.90 | 0.00 | - | 1 | 382 | 520.00 | 112.29 | 0.00 | - | 10 | 175 |
62.07 | +3.97 | +6.83% | 2 | 115 | 525.00 | 96.73 | 0.00 | - | 40 | 78 |
60.00 | +0.40 | +0.67% | 2 | 259 | 530.00 | 92.00 | 0.00 | - | 1 | 1,236 |
46.00 | 0.00 | - | 1 | 51 | 535.00 | 119.05 | 0.00 | - | 21 | 28 |
55.95 | -1.30 | -2.27% | 1 | 409 | 540.00 | 123.05 | 0.00 | - | 11 | 48 |
49.08 | 0.00 | - | 2 | 254 | 545.00 | 99.00 | 0.00 | - | 1 | 37 |
54.50 | 0.00 | - | 4 | 13,044 | 550.00 | 136.00 | 0.00 | - | 20 | 2,553 |
51.85 | +5.64 | +12.21% | 2 | 800 | 555.00 | 105.55 | 0.00 | - | 1 | 18 |
49.70 | -0.99 | -1.95% | 2 | 464 | 560.00 | 113.30 | 0.00 | - | 3 | 16 |
49.00 | +1.15 | +2.40% | 1 | 831 | 570.00 | 120.35 | 0.00 | - | 2 | 41 |
45.00 | 0.00 | - | 3 | 643 | 580.00 | 136.20 | 0.00 | - | 4 | 12 |
42.50 | 0.00 | - | 2 | 443 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
39.65 | 0.00 | - | 2 | 11,178 | 600.00 | 133.15 | 0.00 | - | 1 | 21 |
37.23 | 0.00 | - | 1 | 222 | 610.00 | 149.57 | 0.00 | - | 2 | 2 |
34.45 | 0.00 | - | 1 | 605 | 620.00 | - | - | - | - | - |
32.00 | 0.00 | - | 51 | 145 | 630.00 | 136.10 | 0.00 | - | 2 | 2 |
20.50 | 0.00 | - | 75 | 421 | 640.00 | 162.10 | 0.00 | - | - | 0 |
27.75 | -0.70 | -2.46% | 2 | 926 | 650.00 | - | - | - | - | - |
20.95 | 0.00 | - | 30 | 304 | 660.00 | - | - | - | - | - |
25.14 | 0.00 | - | 1 | 63 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
20.00 | 0.00 | - | 300 | 1,040 | 680.00 | - | - | - | - | - |
15.62 | 0.00 | - | 24 | 191 | 690.00 | - | - | - | - | - |
20.50 | 0.00 | - | 6 | 10,003 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
18.59 | 0.00 | - | 1 | 25 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
13.42 | 0.00 | - | 2 | 129 | 720.00 | 234.05 | 0.00 | - | - | 1 |
23.70 | 0.00 | - | 1 | 111 | 730.00 | 253.96 | -39.99 | -13.60% | 18 | 12 |
12.70 | 0.00 | - | 100 | 124 | 740.00 | - | - | - | - | - |
14.55 | -0.05 | -0.34% | 1 | 14,189 | 750.00 | 262.52 | 0.00 | - | - | 1 |
9.75 | 0.00 | - | 2 | 96 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
9.10 | 0.00 | - | 1 | 351 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
9.05 | 0.00 | - | 1 | 106 | 780.00 | 257.94 | 0.00 | - | - | 0 |
9.10 | 0.00 | - | 1 | 51 | 790.00 | - | - | - | - | - |
10.79 | -0.11 | -1.01% | 1 | 2,510 | 800.00 | - | - | - | - | - |
16.75 | 0.00 | - | 8 | 96 | 810.00 | - | - | - | - | - |
16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
15.20 | 0.00 | - | 3 | 4 | 830.00 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 107 | 840.00 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 23 | 850.00 | - | - | - | - | - |
4.73 | 0.00 | - | 1 | 84 | 860.00 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 7 | 870.00 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 4 | 880.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 2 | 890.00 | - | - | - | - | - |
4.73 | 0.00 | - | 1 | 55 | 900.00 | 412.07 | 0.00 | - | - | 0 |
5.75 | 0.00 | - | 10 | 12 | 910.00 | - | - | - | - | - |
9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
4.80 | 0.00 | - | 9 | 9 | 930.00 | - | - | - | - | - |
4.83 | 0.00 | - | 20 | 27 | 940.00 | - | - | - | - | - |
4.58 | 0.00 | - | 20 | 356 | 950.00 | 465.45 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 2 | 4 | 960.00 | - | - | - | - | - |
3.94 | +1.09 | +38.25% | 1 | 104 | 970.00 | - | - | - | - | - |
3.00 | 0.00 | - | 10 | 88 | 980.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 27 | 990.00 | - | - | - | - | - |
3.55 | 0.00 | - | 2 | 44 | 1,000.00 | - | - | - | - | - |
8.09 | 0.00 | - | - | 34 | 1,010.00 | - | - | - | - | - |
6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 842 | 1,030.00 | - | - | - | - | - |