Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.35 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 10 | 11 |
| 493.25 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 427.64 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 80 | 40 |
| 341.95 | 0.00 | - | 2 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.43 | 0.00 | - | - | 3 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.66 | 0.00 | - | - | 2 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
| 286.02 | 0.00 | - | 1 | 2 | 140.00 | 0.68 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 5 | 7 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 1 |
| 358.07 | 0.00 | - | - | 1 | 170.00 | 1.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 0.99 | -0.45 | -31.25% | 9 | 5 |
| 325.00 | 0.00 | - | - | 2 | 190.00 | 1.20 | -0.55 | -31.43% | 1 | 13 |
| 318.13 | 0.00 | - | 14 | 14 | 195.00 | 1.85 | 0.00 | - | 1 | 4 |
| 248.50 | 0.00 | - | 2 | 46 | 200.00 | 1.40 | 0.00 | - | 651 | 691 |
| 235.00 | 0.00 | - | - | 3 | 210.00 | 2.78 | 0.00 | - | 3 | 8 |
| 266.89 | 0.00 | - | 1 | 3 | 220.00 | 2.00 | 0.00 | - | 1 | 25 |
| 284.00 | 0.00 | - | - | 0 | 230.00 | 2.40 | 0.00 | - | 1 | 81 |
| 277.46 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 2 | 52 |
| 205.60 | 0.00 | - | 1 | 14 | 250.00 | 3.45 | 0.00 | - | 1 | 183 |
| 252.19 | 0.00 | - | - | 1 | 260.00 | 4.48 | 0.00 | - | 1 | 34 |
| 188.05 | 0.00 | - | 1 | 4 | 270.00 | 4.20 | -0.77 | -15.49% | 4 | 104 |
| 190.00 | 0.00 | - | 1 | 5 | 280.00 | 5.15 | 0.00 | - | 9 | 78 |
| 171.50 | 0.00 | - | 1 | 2 | 290.00 | 5.94 | -0.10 | -1.66% | 1 | 83 |
| 179.00 | 0.00 | - | 1 | 35 | 300.00 | 6.65 | -0.14 | -2.06% | 4 | 246 |
| 143.50 | 0.00 | - | 4 | 3 | 310.00 | 8.05 | +0.20 | +2.55% | 11 | 159 |
| 175.00 | 0.00 | - | 1 | 32 | 320.00 | 8.85 | -0.15 | -1.67% | 1 | 147 |
| 136.50 | 0.00 | - | 2 | 11 | 330.00 | 10.23 | -0.27 | -2.57% | 3 | 1,500 |
| 134.50 | 0.00 | - | 1 | 2 | 340.00 | 11.75 | -0.65 | -5.24% | 2 | 69 |
| 116.55 | 0.00 | - | 10 | 51 | 350.00 | 13.30 | -1.15 | -7.96% | 4 | 411 |
| 125.30 | 0.00 | - | 2 | 32 | 360.00 | 15.50 | -0.05 | -0.32% | 1 | 1,289 |
| 129.65 | 0.00 | - | 9 | 21 | 370.00 | 18.30 | 0.00 | - | 1 | 477 |
| 129.74 | 0.00 | - | 1 | 15 | 380.00 | 22.05 | 0.00 | - | 26 | 730 |
| 123.00 | 0.00 | - | 4 | 22 | 390.00 | 25.80 | 0.00 | - | 12 | 455 |
| 92.45 | 0.00 | - | 1 | 4 | 395.00 | 24.90 | 0.00 | - | 1 | 38 |
| 111.65 | 0.00 | - | 2 | 68 | 400.00 | 25.50 | -0.05 | -0.20% | 6 | 555 |
| 88.55 | 0.00 | - | 1 | 5 | 405.00 | 28.00 | 0.00 | - | 1 | 17 |
| 93.15 | 0.00 | - | 1 | 21 | 410.00 | 28.30 | -1.20 | -4.07% | 3 | 37 |
| 104.00 | 0.00 | - | 1 | 17 | 415.00 | 30.50 | -2.49 | -7.55% | 2 | 45 |
| 101.80 | 0.00 | - | 6 | 43 | 420.00 | 32.18 | 0.00 | - | 2 | 489 |
| 101.05 | 0.00 | - | 20 | 42 | 425.00 | 34.80 | -2.50 | -6.70% | 1 | 637 |
| 97.80 | 0.00 | - | 5 | 109 | 430.00 | 36.67 | -0.03 | -0.08% | 1 | 368 |
| 92.00 | -0.32 | -0.35% | 5 | 101 | 435.00 | 42.25 | 0.00 | - | 50 | 165 |
| 91.00 | -1.00 | -1.09% | 1 | 107 | 440.00 | 40.83 | 0.00 | - | 1 | 131 |
| 86.70 | 0.00 | - | 3 | 75 | 445.00 | 46.70 | 0.00 | - | 4 | 26 |
| 84.34 | 0.00 | - | 11 | 188 | 450.00 | 42.55 | -1.20 | -2.74% | 2 | 320 |
| 83.39 | 0.00 | - | 28 | 39 | 455.00 | 45.91 | 0.00 | - | 28 | 48 |
| 80.55 | +0.85 | +1.07% | 1 | 40 | 460.00 | 48.78 | 0.00 | - | 3 | 139 |
| 77.16 | 0.00 | - | 5 | 13 | 465.00 | 52.95 | 0.00 | - | 70 | 79 |
| 74.30 | -1.15 | -1.52% | 2 | 55 | 470.00 | 53.40 | 0.00 | - | 11 | 478 |
| 71.60 | -1.70 | -2.32% | 2 | 62 | 475.00 | 54.85 | -5.10 | -8.51% | 1 | 32 |
| 70.20 | -1.15 | -1.61% | 3 | 74 | 480.00 | 60.05 | 0.00 | - | 2 | 163 |
| 66.67 | 0.00 | - | 1 | 69 | 485.00 | 78.86 | 0.00 | - | 1 | 55 |
| 65.90 | -0.37 | -0.56% | 5 | 139 | 490.00 | 62.55 | 0.00 | - | 2 | 39 |
| 61.30 | 0.00 | - | 1 | 43 | 495.00 | 76.55 | 0.00 | - | 3 | 16 |
| 61.80 | -0.33 | -0.53% | 4 | 275 | 500.00 | 70.49 | 0.00 | - | 111 | 167 |
| 58.00 | -1.70 | -2.85% | 6 | 49 | 505.00 | 90.16 | 0.00 | - | 13 | 2,226 |
| 57.75 | 0.00 | - | 8 | 105 | 510.00 | 74.75 | 0.00 | - | 1 | 93 |
| 52.80 | 0.00 | - | 6 | 62 | 515.00 | 101.33 | 0.00 | - | 1 | 55 |
| 53.55 | -0.15 | -0.28% | 16 | 163 | 520.00 | 80.75 | 0.00 | - | 1 | 138 |
| 51.00 | +0.55 | +1.09% | 2 | 36 | 525.00 | 109.00 | 0.00 | - | 13 | 62 |
| 48.60 | +2.20 | +4.74% | 5 | 81 | 530.00 | 113.00 | 0.00 | - | 40 | 58 |
| 41.55 | 0.00 | - | 3 | 65 | 535.00 | 115.15 | 0.00 | - | 5 | 76 |
| 37.08 | 0.00 | - | 1 | 61 | 540.00 | 119.90 | 0.00 | - | 20 | 27 |
| 44.45 | +14.62 | +49.01% | 6 | 57 | 545.00 | 120.60 | 0.00 | - | 3 | 54 |
| 42.48 | -0.39 | -0.91% | 2 | 2,325 | 550.00 | 90.95 | 0.00 | - | 1 | 17 |
| 34.00 | 0.00 | - | 1 | 67 | 555.00 | 132.65 | 0.00 | - | 2 | 27 |
| 39.55 | -0.70 | -1.74% | 4 | 2,373 | 560.00 | 97.00 | 0.00 | - | 3 | 24 |
| 37.30 | 0.00 | - | 1 | 199 | 570.00 | 144.99 | 0.00 | - | 3 | 22 |
| 33.15 | 0.00 | - | 1 | 29 | 580.00 | 96.70 | 0.00 | - | 2 | 3 |
| 31.47 | 0.00 | - | 1 | 33 | 590.00 | 129.00 | 0.00 | - | - | 1 |
| 28.28 | -1.17 | -3.97% | 7 | 440 | 600.00 | 111.92 | 0.00 | - | - | 1 |
| 27.15 | +0.35 | +1.31% | 7 | 43 | 610.00 | - | - | - | - | - |
| 24.75 | +0.35 | +1.43% | 21 | 87 | 620.00 | 126.50 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 76 | 117 | 630.00 | 130.13 | 0.00 | - | 3 | 3 |
| 20.90 | 0.00 | - | 2 | 24 | 640.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 116 | 650.00 | - | - | - | - | - |
| 17.74 | 0.00 | - | 1 | 40 | 660.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 23 | 670.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 98 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 13.70 | -20.02 | -59.37% | 2 | 23 | 690.00 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 64 | 700.00 | 211.40 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 1 | 139 | 710.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 54 | 720.00 | - | - | - | - | - |
| 10.80 | +0.35 | +3.35% | 1 | 15 | 730.00 | 232.92 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 6 | 19 | 740.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 456 | 750.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 22 | 770.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 5 | 780.00 | - | - | - | - | - |
| 6.40 | -0.10 | -1.54% | 5 | 9 | 790.00 | - | - | - | - | - |
| 6.20 | +0.20 | +3.33% | 1 | 47 | 800.00 | - | - | - | - | - |
| 5.40 | +0.10 | +1.89% | 1 | 3 | 810.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 850.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 8 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 25 | 890.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 2 | 900.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 18 | 910.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 1.73 | +0.42 | +32.06% | 1 | 25 | 990.00 | - | - | - | - | - |
| 1.66 | -0.03 | -1.78% | 1 | 54 | 1,000.00 | - | - | - | - | - |
| 1.56 | -0.03 | -1.89% | 2 | 22 | 1,010.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 14 | 1,020.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 280 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.