Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 0 |
| 407.05 | 0.00 | - | 2 | 1 | 100.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 0 |
| 401.68 | 0.00 | - | 1 | 7 | 130.00 | 0.16 | 0.00 | - | 1 | 0 |
| 338.05 | 0.00 | - | 5 | 5 | 140.00 | 0.34 | 0.00 | - | 12 | 0 |
| 370.32 | 0.00 | - | 44 | 0 | 150.00 | 0.42 | 0.00 | - | 55 | 0 |
| 335.00 | 0.00 | - | 1 | 9 | 160.00 | 0.46 | 0.00 | - | 1 | 0 |
| 287.19 | 0.00 | - | 1 | 0 | 170.00 | 0.75 | 0.00 | - | 2 | 0 |
| 272.01 | 0.00 | - | 2 | 0 | 175.00 | 0.45 | 0.00 | - | 3 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 180.00 | 0.54 | 0.00 | - | 2 | 0 |
| 255.78 | 0.00 | - | 2 | 0 | 185.00 | 0.54 | 0.00 | - | 20 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 190.00 | 0.89 | 0.00 | - | 10 | 0 |
| 276.29 | 0.00 | - | 1 | 8 | 195.00 | 0.69 | 0.00 | - | 2 | 0 |
| 249.50 | 0.00 | - | 10 | 0 | 200.00 | 0.70 | 0.00 | - | 5 | 0 |
| 252.31 | 0.00 | - | 2,000 | 0 | 210.00 | 1.50 | 0.00 | - | 5 | 0 |
| 261.51 | 0.00 | - | 4 | 29 | 220.00 | 1.12 | 0.00 | - | 2 | 0 |
| 213.70 | 0.00 | - | 2 | 0 | 230.00 | 1.90 | 0.00 | - | 5 | 0 |
| 277.96 | 0.00 | - | 1 | 4 | 240.00 | 1.46 | 0.00 | - | 13 | 0 |
| 275.30 | 0.00 | - | 1 | 31 | 250.00 | 1.69 | 0.00 | - | 5 | 0 |
| 270.98 | 0.00 | - | 1 | 0 | 260.00 | 2.70 | 0.00 | - | 10 | 0 |
| 176.57 | 0.00 | - | 2 | 0 | 270.00 | 2.90 | 0.00 | - | 2 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 280.00 | 2.81 | 0.00 | - | 1 | 0 |
| 164.53 | 0.00 | - | 2 | 0 | 290.00 | 3.53 | 0.00 | - | 3 | 0 |
| 173.30 | 0.00 | - | 3 | 0 | 300.00 | 4.10 | 0.00 | - | 4 | 0 |
| 144.42 | 0.00 | - | 10 | 0 | 310.00 | 4.80 | 0.00 | - | 4 | 0 |
| 158.55 | 0.00 | - | 1 | 0 | 320.00 | 5.75 | 0.00 | - | 2 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 330.00 | 6.50 | 0.00 | - | 4 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 340.00 | 7.65 | 0.00 | - | 3 | 0 |
| 143.30 | 0.00 | - | 4 | 0 | 350.00 | 9.47 | 0.00 | - | 2 | 0 |
| 136.25 | 0.00 | - | 13 | 0 | 360.00 | 11.30 | 0.00 | - | 1 | 0 |
| 128.30 | 0.00 | - | 10 | 0 | 370.00 | 12.22 | 0.00 | - | 7 | 0 |
| 115.57 | 0.00 | - | 2 | 0 | 380.00 | 14.38 | 0.00 | - | 22 | 0 |
| 100.75 | 0.00 | - | 2 | 0 | 390.00 | 16.42 | 0.00 | - | 4 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 395.00 | 27.87 | 0.00 | - | 1 | 0 |
| 105.63 | 0.00 | - | 1 | 0 | 400.00 | 18.91 | 0.00 | - | 110 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 405.00 | 25.52 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 410.00 | 21.70 | 0.00 | - | 2 | 0 |
| 96.20 | 0.00 | - | 3 | 0 | 415.00 | 27.00 | 0.00 | - | 1 | 0 |
| 90.85 | 0.00 | - | 3 | 0 | 420.00 | 24.80 | 0.00 | - | 142 | 0 |
| 89.20 | 0.00 | - | 3 | 0 | 425.00 | 26.87 | 0.00 | - | 2 | 0 |
| 84.55 | 0.00 | - | 2 | 0 | 430.00 | 29.83 | 0.00 | - | 2 | 0 |
| 82.60 | 0.00 | - | 2 | 0 | 435.00 | 38.44 | 0.00 | - | 12 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 440.00 | 33.64 | 0.00 | - | 50 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 445.00 | 34.81 | 0.00 | - | 21 | 0 |
| 73.72 | 0.00 | - | 9 | 0 | 450.00 | 35.68 | 0.00 | - | 7 | 0 |
| 70.90 | 0.00 | - | 10 | 0 | 455.00 | 38.00 | 0.00 | - | 2 | 0 |
| 66.22 | 0.00 | - | 8 | 0 | 460.00 | 40.00 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 2 | 0 | 465.00 | 44.81 | 0.00 | - | 8 | 0 |
| 62.90 | 0.00 | - | 9 | 0 | 470.00 | 44.65 | 0.00 | - | 5 | 0 |
| 60.90 | 0.00 | - | 2 | 0 | 475.00 | 49.75 | 0.00 | - | 15 | 0 |
| 58.35 | 0.00 | - | 5 | 0 | 480.00 | 49.29 | 0.00 | - | 5 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 485.00 | 54.25 | 0.00 | - | 4 | 0 |
| 53.45 | 0.00 | - | 5 | 0 | 490.00 | 54.70 | 0.00 | - | 31 | 0 |
| 51.05 | 0.00 | - | 47 | 0 | 495.00 | 62.55 | 0.00 | - | 2 | 0 |
| 49.25 | 0.00 | - | 28 | 0 | 500.00 | 60.05 | 0.00 | - | 3 | 0 |
| 46.95 | 0.00 | - | 4 | 0 | 505.00 | 64.95 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 7 | 0 | 510.00 | 67.65 | 0.00 | - | 2 | 0 |
| 42.75 | 0.00 | - | 12 | 0 | 515.00 | 80.15 | 0.00 | - | 3 | 0 |
| 40.86 | 0.00 | - | 27 | 0 | 520.00 | 72.54 | 0.00 | - | 25 | 0 |
| 39.20 | 0.00 | - | 9 | 0 | 525.00 | 102.15 | 0.00 | - | 5 | 0 |
| 36.88 | 0.00 | - | 21 | 0 | 530.00 | 94.55 | 0.00 | - | 9 | 0 |
| 33.26 | 0.00 | - | 1 | 0 | 535.00 | 77.05 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 4 | 0 | 540.00 | 112.40 | 0.00 | - | 1 | 0 |
| 32.52 | 0.00 | - | 71 | 0 | 545.00 | 106.30 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 82 | 0 | 550.00 | 100.19 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 7 | 0 | 555.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 7 | 0 | 560.00 | 84.05 | 0.00 | - | 2 | 168 |
| 19.80 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 20 | 0 | 570.00 | 84.15 | 0.00 | - | 2 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 3 | 0 | 580.00 | 88.95 | 0.00 | - | 1 | 102 |
| 22.03 | 0.00 | - | 1 | 0 | 585.00 | 121.70 | 0.00 | - | 5 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 590.00 | 102.55 | 0.00 | - | 70 | 22 |
| 13.25 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 19.14 | 0.00 | - | 14 | 0 | 600.00 | 133.68 | 0.00 | - | 20 | 0 |
| 15.88 | 0.00 | - | 20 | 0 | 605.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 0 | 610.00 | 176.00 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 14.01 | 0.00 | - | 20 | 0 | 630.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 20 | 0 | 640.00 | 163.60 | 0.00 | - | 3 | 3 |
| 11.49 | 0.00 | - | 4 | 0 | 650.00 | 155.30 | 0.00 | - | 55 | 34 |
| 8.50 | 0.00 | - | 10 | 0 | 660.00 | 187.59 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 0 | 680.00 | 241.85 | 0.00 | - | 110 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 5 | 0 | 700.00 | 192.93 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 0 | 720.00 | 234.00 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 730.00 | 288.50 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 0 | 750.00 | 310.60 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 760.00 | 252.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 770.00 | 270.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 800.00 | 335.05 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 6 | 0 | 810.00 | 314.90 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 830.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 840.00 | 349.30 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 850.00 | 361.52 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 870.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 880.00 | 351.25 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 910.00 | 410.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 0 | 950.00 | 484.24 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 980.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 990.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 13 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.