Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.20 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 0 |
| 265.20 | 0.00 | - | 1 | 0 | 210.00 | 0.16 | 0.00 | - | 1 | 0 |
| 285.55 | 0.00 | - | 1 | 2 | 220.00 | 0.17 | 0.00 | - | 43 | 0 |
| 192.63 | 0.00 | - | 1 | 0 | 230.00 | 0.24 | 0.00 | - | 1 | 0 |
| 227.04 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 50 | 0 |
| 196.03 | 0.00 | - | 11 | 0 | 250.00 | 0.27 | 0.00 | - | 3 | 0 |
| 216.02 | 0.00 | - | 1 | 0 | 260.00 | 0.39 | 0.00 | - | 16 | 0 |
| 174.72 | 0.00 | - | 4 | 0 | 270.00 | 0.41 | 0.00 | - | 1 | 0 |
| 162.25 | 0.00 | - | 6 | 0 | 280.00 | 0.49 | 0.00 | - | 3 | 0 |
| 190.15 | 0.00 | - | 2 | 0 | 290.00 | 0.54 | 0.00 | - | 1 | 0 |
| 176.83 | 0.00 | - | 1 | 0 | 300.00 | 0.76 | 0.00 | - | 1 | 0 |
| 132.35 | 0.00 | - | 36 | 0 | 305.00 | 0.78 | 0.00 | - | 46 | 0 |
| 165.51 | 0.00 | - | 17 | 0 | 310.00 | 1.16 | 0.00 | - | 4 | 0 |
| 161.76 | 0.00 | - | 10 | 0 | 315.00 | 1.06 | 0.00 | - | 4 | 0 |
| 163.15 | 0.00 | - | 1 | 0 | 320.00 | 1.02 | 0.00 | - | 30 | 0 |
| 150.60 | 0.00 | - | 2 | 0 | 325.00 | 1.17 | 0.00 | - | 3 | 0 |
| 149.60 | 0.00 | - | 10 | 0 | 330.00 | 1.31 | 0.00 | - | 6 | 0 |
| 136.00 | 0.00 | - | 3 | 0 | 335.00 | 1.53 | 0.00 | - | 1 | 0 |
| 136.54 | 0.00 | - | 1 | 0 | 340.00 | 1.68 | 0.00 | - | 1 | 0 |
| 132.10 | 0.00 | - | 1 | 0 | 345.00 | 1.88 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 5 | 0 | 350.00 | 2.11 | 0.00 | - | 9 | 0 |
| 122.52 | 0.00 | - | 1 | 0 | 355.00 | 2.40 | 0.00 | - | 1 | 0 |
| 117.15 | 0.00 | - | 2 | 0 | 360.00 | 2.52 | 0.00 | - | 3 | 0 |
| 123.75 | 0.00 | - | 3 | 0 | 365.00 | 2.86 | 0.00 | - | 13 | 0 |
| 109.70 | 0.00 | - | 6 | 0 | 370.00 | 3.34 | 0.00 | - | 88 | 0 |
| 104.05 | 0.00 | - | 7 | 0 | 375.00 | 3.70 | 0.00 | - | 1 | 0 |
| 99.08 | 0.00 | - | 3 | 0 | 380.00 | 4.07 | 0.00 | - | 2 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 385.00 | 4.62 | 0.00 | - | 6 | 0 |
| 91.05 | 0.00 | - | 3 | 0 | 390.00 | 5.48 | 0.00 | - | 5 | 0 |
| 85.70 | 0.00 | - | 2 | 0 | 395.00 | 6.35 | 0.00 | - | 9 | 0 |
| 81.25 | 0.00 | - | 16 | 0 | 400.00 | 7.08 | 0.00 | - | 41 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 405.00 | 8.02 | 0.00 | - | 17 | 0 |
| 73.72 | 0.00 | - | 51 | 0 | 410.00 | 9.01 | 0.00 | - | 14 | 0 |
| 70.72 | 0.00 | - | 1 | 0 | 415.00 | 10.05 | 0.00 | - | 14 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 420.00 | 11.33 | 0.00 | - | 102 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 425.00 | 12.70 | 0.00 | - | 234 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 430.00 | 13.70 | 0.00 | - | 276 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 435.00 | 15.59 | 0.00 | - | 12 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 440.00 | 17.20 | 0.00 | - | 6 | 0 |
| 48.80 | 0.00 | - | 6 | 0 | 445.00 | 18.85 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 24 | 0 | 450.00 | 20.95 | 0.00 | - | 20 | 0 |
| 43.25 | 0.00 | - | 38 | 0 | 455.00 | 23.00 | 0.00 | - | 20 | 0 |
| 39.40 | 0.00 | - | 63 | 0 | 460.00 | 25.10 | 0.00 | - | 18 | 0 |
| 37.16 | 0.00 | - | 7 | 0 | 465.00 | 27.00 | 0.00 | - | 44 | 0 |
| 34.25 | 0.00 | - | 234 | 0 | 470.00 | 29.35 | 0.00 | - | 16 | 0 |
| 32.15 | 0.00 | - | 284 | 0 | 475.00 | 32.30 | 0.00 | - | 91 | 0 |
| 29.55 | 0.00 | - | 64 | 0 | 480.00 | 34.70 | 0.00 | - | 79 | 0 |
| 27.80 | 0.00 | - | 341 | 0 | 485.00 | 37.50 | 0.00 | - | 32 | 0 |
| 25.57 | 0.00 | - | 36 | 0 | 490.00 | 39.75 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 9 | 0 | 495.00 | 42.65 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 282 | 0 | 500.00 | 46.66 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 39 | 0 | 510.00 | 53.00 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 44 | 0 | 520.00 | 58.95 | 0.00 | - | 100 | 0 |
| 12.70 | 0.00 | - | 29 | 0 | 530.00 | 68.30 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 122 | 0 | 540.00 | 75.17 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 24 | 0 | 550.00 | 94.36 | 0.00 | - | 9 | 0 |
| 7.19 | 0.00 | - | 5 | 0 | 560.00 | 79.35 | 0.00 | - | 3 | 55 |
| 6.00 | 0.00 | - | 17 | 0 | 570.00 | 95.22 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 30 | 0 | 580.00 | 109.03 | 0.00 | - | 2 | 0 |
| 4.38 | 0.00 | - | 3 | 0 | 590.00 | 118.39 | 0.00 | - | 42 | 0 |
| 3.30 | 0.00 | - | 39 | 0 | 600.00 | 128.30 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 610.00 | 175.00 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 4 | 0 | 620.00 | 134.85 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 0 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 33 | 0 | 650.00 | 178.06 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 660.00 | 188.15 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 670.00 | 198.03 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 680.00 | 208.20 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 690.00 | 218.24 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 203 | 0 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 40 | 0 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 139 | 0 | 750.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 0 | 760.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 780.00 | 344.87 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 51 | 0 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 850.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 870.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 900.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 0 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 950.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 0 | 960.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 93 | 0 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 980.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 0 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.