Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-04-18 11:17AM EDT | 195.00 | 319.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00200000 | 2024-04-25 10:28AM EDT | 200.00 | 246.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 210.00 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 277.06% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00240000 | 2024-04-25 10:06AM EDT | 240.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 250.00 | 196.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816C00260000 | 2024-04-25 1:42PM EDT | 260.00 | 182.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 280.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00290000 | 2024-04-25 1:00PM EDT | 290.00 | 155.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240816C00300000 | 2024-04-25 1:00PM EDT | 300.00 | 146.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 305.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240816C00310000 | 2024-04-25 1:12PM EDT | 310.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 315.00 | 182.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00320000 | 2024-04-26 3:46PM EDT | 320.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 325.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240816C00330000 | 2024-04-26 2:28PM EDT | 330.00 | 119.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 335.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00340000 | 2024-04-29 3:06PM EDT | 340.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00345000 | 2024-04-29 10:34AM EDT | 345.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00350000 | 2024-04-29 2:32PM EDT | 350.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240816C00355000 | 2024-04-29 12:18PM EDT | 355.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240816C00360000 | 2024-04-29 3:19PM EDT | 360.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00365000 | 2024-04-29 9:59AM EDT | 365.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00370000 | 2024-04-29 2:34PM EDT | 370.00 | 77.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00375000 | 2024-04-26 10:49AM EDT | 375.00 | 81.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00380000 | 2024-04-29 3:44PM EDT | 380.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240816C00385000 | 2024-04-29 12:18PM EDT | 385.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00390000 | 2024-04-26 2:39PM EDT | 390.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240816C00395000 | 2024-04-29 3:00PM EDT | 395.00 | 60.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240816C00400000 | 2024-04-29 3:35PM EDT | 400.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| META240816C00405000 | 2024-04-29 10:40AM EDT | 405.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00410000 | 2024-04-29 3:56PM EDT | 410.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00415000 | 2024-04-29 12:18PM EDT | 415.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240816C00420000 | 2024-04-29 3:58PM EDT | 420.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00425000 | 2024-04-29 3:47PM EDT | 425.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240816C00430000 | 2024-04-29 3:59PM EDT | 430.00 | 40.64 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| META240816C00435000 | 2024-04-29 3:56PM EDT | 435.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.20% |
| META240816C00440000 | 2024-04-29 3:57PM EDT | 440.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
| META240816C00445000 | 2024-04-29 3:56PM EDT | 445.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| META240816C00450000 | 2024-04-29 3:54PM EDT | 450.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| META240816C00455000 | 2024-04-29 2:05PM EDT | 455.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| META240816C00460000 | 2024-04-29 3:26PM EDT | 460.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 3.13% |
| META240816C00465000 | 2024-04-29 3:03PM EDT | 465.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META240816C00470000 | 2024-04-29 3:44PM EDT | 470.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META240816C00475000 | 2024-04-29 3:54PM EDT | 475.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META240816C00480000 | 2024-04-29 3:54PM EDT | 480.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| META240816C00485000 | 2024-04-29 3:03PM EDT | 485.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240816C00490000 | 2024-04-29 3:04PM EDT | 490.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240816C00495000 | 2024-04-29 2:52PM EDT | 495.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META240816C00500000 | 2024-04-29 3:59PM EDT | 500.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 6.25% |
| META240816C00510000 | 2024-04-29 3:50PM EDT | 510.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| META240816C00520000 | 2024-04-29 3:06PM EDT | 520.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| META240816C00530000 | 2024-04-29 3:51PM EDT | 530.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| META240816C00540000 | 2024-04-29 3:51PM EDT | 540.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META240816C00550000 | 2024-04-29 3:46PM EDT | 550.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META240816C00560000 | 2024-04-29 3:34PM EDT | 560.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240816C00570000 | 2024-04-29 11:20AM EDT | 570.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816C00580000 | 2024-04-29 2:48PM EDT | 580.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240816C00590000 | 2024-04-29 1:01PM EDT | 590.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240816C00600000 | 2024-04-29 3:52PM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META240816C00610000 | 2024-04-29 12:05PM EDT | 610.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240816C00620000 | 2024-04-29 3:12PM EDT | 620.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816C00630000 | 2024-04-29 1:38PM EDT | 630.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240816C00640000 | 2024-04-29 1:10PM EDT | 640.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816C00650000 | 2024-04-29 2:39PM EDT | 650.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240816C00660000 | 2024-04-29 1:41PM EDT | 660.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240816C00670000 | 2024-04-29 3:47PM EDT | 670.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240816C00680000 | 2024-04-29 10:12AM EDT | 680.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00690000 | 2024-04-25 3:37PM EDT | 690.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816C00700000 | 2024-04-29 2:24PM EDT | 700.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240816C00710000 | 2024-04-29 3:39PM EDT | 710.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240816C00720000 | 2024-04-29 11:37AM EDT | 720.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240816C00730000 | 2024-04-26 10:21AM EDT | 730.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 740.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240816C00750000 | 2024-04-29 12:54PM EDT | 750.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C00760000 | 2024-04-29 2:54PM EDT | 760.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816C00770000 | 2024-04-29 12:58PM EDT | 770.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00780000 | 2024-04-24 11:02AM EDT | 780.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 790.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META240816C00800000 | 2024-04-26 10:08AM EDT | 800.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 810.00 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 55.52% |
| META240816C00820000 | 2024-04-29 12:49PM EDT | 820.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00830000 | 2024-04-24 12:52PM EDT | 830.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 840.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00850000 | 2024-04-29 3:08PM EDT | 850.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 3 | 64 | 48.00% |
| META240816C00860000 | 2024-04-26 10:48AM EDT | 860.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 870.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00880000 | 2024-04-18 10:16AM EDT | 880.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 59.58% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 900.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| META240816C00910000 | 2024-03-13 10:34AM EDT | 910.00 | 1.35 | 0.75 | 0.86 | 0.00 | - | 1 | 12 | 59.86% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240816C00930000 | 2024-04-16 12:37PM EDT | 930.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816C00940000 | 2024-04-25 3:24PM EDT | 940.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240816C00950000 | 2024-04-16 9:50AM EDT | 950.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 960.00 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 52.15% |
| META240816C00970000 | 2024-04-29 2:22PM EDT | 970.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816C00980000 | 2024-04-29 3:56PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00990000 | 2024-04-25 10:31AM EDT | 990.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 1,000.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-04-29 10:25AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816P00200000 | 2024-04-29 10:48AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00210000 | 2024-04-25 3:11PM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240816P00220000 | 2024-04-26 3:55PM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00230000 | 2024-04-25 3:45PM EDT | 230.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240816P00240000 | 2024-04-29 3:03PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00250000 | 2024-04-29 3:19PM EDT | 250.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816P00260000 | 2024-04-25 2:36PM EDT | 260.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META240816P00270000 | 2024-04-25 3:36PM EDT | 270.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00280000 | 2024-04-29 10:48AM EDT | 280.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00290000 | 2024-04-29 12:33PM EDT | 290.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00300000 | 2024-04-29 3:19PM EDT | 300.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| META240816P00305000 | 2024-04-29 11:36AM EDT | 305.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00310000 | 2024-04-29 12:15PM EDT | 310.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00315000 | 2024-04-29 9:38AM EDT | 315.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00320000 | 2024-04-29 3:39PM EDT | 320.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META240816P00325000 | 2024-04-29 12:59PM EDT | 325.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240816P00330000 | 2024-04-29 3:39PM EDT | 330.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240816P00335000 | 2024-04-29 3:44PM EDT | 335.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| META240816P00340000 | 2024-04-29 3:44PM EDT | 340.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META240816P00345000 | 2024-04-29 12:37PM EDT | 345.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META240816P00350000 | 2024-04-29 3:43PM EDT | 350.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| META240816P00355000 | 2024-04-29 3:43PM EDT | 355.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240816P00360000 | 2024-04-29 3:46PM EDT | 360.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| META240816P00365000 | 2024-04-29 3:46PM EDT | 365.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META240816P00370000 | 2024-04-29 3:30PM EDT | 370.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| META240816P00375000 | 2024-04-29 2:05PM EDT | 375.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| META240816P00380000 | 2024-04-29 3:53PM EDT | 380.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| META240816P00385000 | 2024-04-29 10:36AM EDT | 385.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240816P00390000 | 2024-04-29 3:50PM EDT | 390.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META240816P00395000 | 2024-04-29 3:00PM EDT | 395.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| META240816P00400000 | 2024-04-29 3:53PM EDT | 400.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| META240816P00405000 | 2024-04-29 3:47PM EDT | 405.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META240816P00410000 | 2024-04-29 1:54PM EDT | 410.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| META240816P00415000 | 2024-04-29 3:53PM EDT | 415.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| META240816P00420000 | 2024-04-29 3:42PM EDT | 420.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| META240816P00425000 | 2024-04-29 3:38PM EDT | 425.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| META240816P00430000 | 2024-04-29 3:06PM EDT | 430.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| META240816P00435000 | 2024-04-29 3:47PM EDT | 435.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240816P00440000 | 2024-04-29 3:38PM EDT | 440.00 | 38.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240816P00445000 | 2024-04-29 3:03PM EDT | 445.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| META240816P00450000 | 2024-04-29 3:06PM EDT | 450.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240816P00455000 | 2024-04-29 12:52PM EDT | 455.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816P00460000 | 2024-04-29 3:37PM EDT | 460.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240816P00465000 | 2024-04-29 12:20PM EDT | 465.00 | 52.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00470000 | 2024-04-29 1:01PM EDT | 470.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240816P00475000 | 2024-04-29 1:36PM EDT | 475.00 | 57.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240816P00480000 | 2024-04-29 3:39PM EDT | 480.00 | 63.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240816P00485000 | 2024-04-29 12:23PM EDT | 485.00 | 65.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00490000 | 2024-04-29 11:57AM EDT | 490.00 | 69.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00495000 | 2024-04-25 12:18PM EDT | 495.00 | 72.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816P00500000 | 2024-04-29 2:26PM EDT | 500.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240816P00510000 | 2024-04-29 11:49AM EDT | 510.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00520000 | 2024-04-29 3:32PM EDT | 520.00 | 94.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816P00530000 | 2024-04-26 11:45AM EDT | 530.00 | 95.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00540000 | 2024-04-25 2:03PM EDT | 540.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00550000 | 2024-04-26 9:57AM EDT | 550.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 560.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816P00570000 | 2024-04-19 3:01PM EDT | 570.00 | 101.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00580000 | 2024-04-25 1:42PM EDT | 580.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00590000 | 2024-04-19 3:01PM EDT | 590.00 | 118.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00600000 | 2024-04-25 2:18PM EDT | 600.00 | 155.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 610.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 620.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816P00650000 | 2024-04-25 3:46PM EDT | 650.00 | 208.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 660.00 | 166.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 670.00 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 680.00 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 690.00 | 194.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 700.00 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-03-26 3:35PM EDT | 780.00 | 280.48 | 336.50 | 340.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.