Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 230.50 | 234.30 | 0.00 | - | 1 | 2 | 141.94% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 220.55 | 224.30 | 0.00 | - | 2 | 2 | 134.52% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 200.60 | 204.60 | 0.00 | - | - | 1 | 123.34% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 140.90 | 144.50 | 0.00 | - | 2 | 1 | 84.28% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 130.90 | 134.80 | 0.00 | - | - | 1 | 80.10% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 116.00 | 119.90 | 0.00 | - | 1 | 1 | 72.12% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 106.05 | 110.00 | 0.00 | - | 1 | 2 | 66.92% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 350.00 | 86.09 | 92.25 | 95.00 | 0.00 | - | 1 | 48 | 63.01% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 86.25 | 90.45 | 0.00 | - | - | 2 | 57.87% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 82.35 | 85.20 | 0.00 | - | 10 | 11 | 57.92% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 71.45 | 75.20 | 0.00 | - | 2 | 6 | 59.68% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 66.55 | 70.60 | 0.00 | - | 2 | 12 | 58.23% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 61.70 | 65.00 | 0.00 | - | 5 | 6 | 52.08% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 57.90 | 60.65 | 0.00 | - | 1 | 33 | 51.65% |
| META240524C00390000 | 2024-05-02 12:21PM EDT | 390.00 | 51.31 | 53.15 | 55.75 | +6.87 | +15.46% | 1 | 4 | 48.65% |
| META240524C00395000 | 2024-05-02 9:41AM EDT | 395.00 | 45.40 | 47.45 | 51.20 | -9.79 | -17.74% | 2 | 13 | 46.94% |
| META240524C00400000 | 2024-05-02 12:35PM EDT | 400.00 | 45.00 | 43.85 | 46.65 | +1.15 | +2.62% | 10 | 227 | 45.01% |
| META240524C00405000 | 2024-05-01 3:13PM EDT | 405.00 | 46.50 | 39.00 | 42.25 | 0.00 | - | 14 | 50 | 43.38% |
| META240524C00410000 | 2024-05-02 9:46AM EDT | 410.00 | 33.28 | 35.00 | 37.70 | -4.82 | -12.65% | 1 | 108 | 41.02% |
| META240524C00415000 | 2024-05-02 3:26PM EDT | 415.00 | 32.35 | 30.65 | 32.95 | -1.55 | -4.57% | 28 | 37 | 37.89% |
| META240524C00420000 | 2024-05-02 1:00PM EDT | 420.00 | 29.00 | 26.70 | 29.05 | +1.55 | +5.65% | 3 | 204 | 36.90% |
| META240524C00425000 | 2024-05-02 1:33PM EDT | 425.00 | 24.50 | 22.95 | 25.40 | -1.07 | -4.18% | 41 | 94 | 36.12% |
| META240524C00430000 | 2024-05-02 3:59PM EDT | 430.00 | 20.45 | 20.45 | 22.25 | -1.60 | -7.26% | 216 | 416 | 36.04% |
| META240524C00435000 | 2024-05-02 3:51PM EDT | 435.00 | 17.50 | 16.50 | 18.10 | +0.05 | +0.29% | 230 | 329 | 33.08% |
| META240524C00440000 | 2024-05-02 3:51PM EDT | 440.00 | 14.60 | 14.55 | 15.25 | -0.60 | -3.95% | 355 | 384 | 32.61% |
| META240524C00445000 | 2024-05-02 3:27PM EDT | 445.00 | 12.80 | 12.05 | 12.75 | -0.96 | -6.98% | 196 | 281 | 32.32% |
| META240524C00450000 | 2024-05-02 3:59PM EDT | 450.00 | 9.95 | 9.85 | 10.55 | -0.43 | -4.14% | 255 | 549 | 32.10% |
| META240524C00455000 | 2024-05-02 3:57PM EDT | 455.00 | 8.15 | 8.00 | 8.60 | -1.30 | -13.76% | 33 | 185 | 31.82% |
| META240524C00460000 | 2024-05-02 3:41PM EDT | 460.00 | 6.35 | 6.40 | 7.05 | -1.55 | -19.62% | 255 | 520 | 31.89% |
| META240524C00465000 | 2024-05-02 3:40PM EDT | 465.00 | 5.20 | 5.25 | 5.70 | -0.75 | -12.61% | 53 | 235 | 31.88% |
| META240524C00470000 | 2024-05-02 3:46PM EDT | 470.00 | 4.30 | 4.20 | 4.65 | -0.45 | -9.47% | 426 | 437 | 32.13% |
| META240524C00475000 | 2024-05-02 3:39PM EDT | 475.00 | 3.30 | 3.30 | 3.70 | -0.72 | -17.91% | 43 | 351 | 32.14% |
| META240524C00480000 | 2024-05-02 3:53PM EDT | 480.00 | 2.78 | 2.53 | 3.10 | -0.37 | -11.75% | 220 | 3,138 | 32.82% |
| META240524C00485000 | 2024-05-02 2:53PM EDT | 485.00 | 2.15 | 2.13 | 2.50 | -1.05 | -32.81% | 109 | 395 | 33.08% |
| META240524C00490000 | 2024-05-02 3:53PM EDT | 490.00 | 1.75 | 1.52 | 2.01 | -0.44 | -20.09% | 111 | 577 | 33.35% |
| META240524C00495000 | 2024-05-02 2:49PM EDT | 495.00 | 1.43 | 1.39 | 1.57 | -0.47 | -24.74% | 88 | 409 | 33.40% |
| META240524C00500000 | 2024-05-02 3:59PM EDT | 500.00 | 1.35 | 1.15 | 1.34 | -0.10 | -6.90% | 197 | 1,493 | 34.20% |
| META240524C00505000 | 2024-05-02 3:40PM EDT | 505.00 | 0.98 | 0.81 | 1.14 | -0.43 | -30.50% | 76 | 444 | 34.95% |
| META240524C00510000 | 2024-05-02 3:40PM EDT | 510.00 | 0.81 | 0.60 | 0.91 | -0.29 | -26.36% | 25 | 552 | 35.18% |
| META240524C00515000 | 2024-05-02 1:50PM EDT | 515.00 | 0.81 | 0.54 | 0.86 | -0.10 | -10.99% | 22 | 457 | 36.62% |
| META240524C00520000 | 2024-05-02 3:40PM EDT | 520.00 | 0.59 | 0.50 | 0.74 | -0.39 | -39.80% | 19 | 687 | 37.33% |
| META240524C00525000 | 2024-05-02 1:10PM EDT | 525.00 | 0.53 | 0.29 | 0.66 | -0.43 | -44.79% | 20 | 165 | 38.26% |
| META240524C00530000 | 2024-05-02 1:10PM EDT | 530.00 | 0.52 | 0.42 | 0.59 | -0.10 | -16.13% | 5 | 280 | 39.16% |
| META240524C00535000 | 2024-05-02 3:31PM EDT | 535.00 | 0.39 | 0.37 | 0.54 | -0.01 | -2.50% | 2 | 106 | 40.16% |
| META240524C00540000 | 2024-05-02 10:42AM EDT | 540.00 | 0.38 | 0.24 | 0.49 | -0.15 | -28.30% | 1 | 185 | 41.09% |
| META240524C00545000 | 2024-05-02 2:09PM EDT | 545.00 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 1 | 47 | 42.04% |
| META240524C00550000 | 2024-05-02 2:05PM EDT | 550.00 | 0.32 | 0.26 | 0.42 | -0.21 | -39.62% | 4 | 372 | 43.09% |
| META240524C00555000 | 2024-05-02 11:51AM EDT | 555.00 | 0.28 | 0.17 | 0.29 | -0.22 | -44.00% | 2 | 58 | 42.19% |
| META240524C00560000 | 2024-05-02 9:47AM EDT | 560.00 | 0.28 | 0.11 | 0.36 | +0.04 | +16.67% | 1 | 127 | 44.97% |
| META240524C00565000 | 2024-05-02 11:16AM EDT | 565.00 | 0.22 | 0.12 | 0.25 | -0.06 | -21.43% | 1 | 93 | 44.04% |
| META240524C00570000 | 2024-05-02 9:52AM EDT | 570.00 | 0.21 | 0.03 | 0.20 | -0.08 | -27.59% | 2 | 131 | 44.09% |
| META240524C00575000 | 2024-05-01 2:35PM EDT | 575.00 | 0.26 | 0.05 | 0.33 | 0.00 | - | 1 | 61 | 48.54% |
| META240524C00580000 | 2024-05-02 11:08AM EDT | 580.00 | 0.18 | 0.06 | 0.27 | +0.02 | +12.50% | 11 | 36 | 48.49% |
| META240524C00585000 | 2024-05-01 12:20PM EDT | 585.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 50.49% |
| META240524C00590000 | 2024-05-02 11:53AM EDT | 590.00 | 0.17 | 0.01 | 0.18 | +0.01 | +6.25% | 81 | 113 | 48.49% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.10 | 0.19 | 0.00 | - | 4 | 23 | 50.05% |
| META240524C00600000 | 2024-05-02 12:22PM EDT | 600.00 | 0.12 | 0.10 | 0.25 | -0.06 | -33.33% | 1 | 461 | 50.73% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 2 | 44 | 53.61% |
| META240524C00620000 | 2024-05-01 3:38PM EDT | 620.00 | 0.09 | 0.08 | 0.18 | 0.00 | - | 1 | 101 | 53.52% |
| META240524C00630000 | 2024-05-02 12:04PM EDT | 630.00 | 0.07 | 0.00 | 0.16 | -0.04 | -36.36% | 3 | 183 | 52.83% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 640.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 87 | 54.88% |
| META240524C00650000 | 2024-05-02 11:47AM EDT | 650.00 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 6 | 109 | 56.54% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 501 | 533 | 58.20% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 32 | 59.57% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.13 | 0.00 | - | 2 | 76 | 61.52% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 63 | 57.03% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 58.59% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 7 | 12 | 66.41% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 30 | 52 | 68.16% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.12 | 0.00 | - | - | 6 | 69.73% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 20 | 18 | 72.46% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 74.22% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 800.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 47 | 74 | 80.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 5 | 117.97% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 96.88% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 1 | 85.16% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 3 | 87.70% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 1 | 3 | 82.81% |
| META240524P00260000 | 2024-05-02 12:03PM EDT | 260.00 | 0.01 | 0.00 | 0.13 | -0.06 | -85.71% | 3 | 126 | 77.54% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | - | 5 | 73.05% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 68.56% |
| META240524P00290000 | 2024-05-02 1:59PM EDT | 290.00 | 0.01 | 0.00 | 0.13 | -0.21 | -95.45% | 2 | 15 | 62.70% |
| META240524P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 91 | 56.45% |
| META240524P00310000 | 2024-05-02 11:50AM EDT | 310.00 | 0.11 | 0.07 | 0.23 | -0.01 | -8.33% | 11 | 32 | 58.89% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.05 | 0.21 | 0.00 | - | 1 | 85 | 53.13% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.11 | 0.00 | 0.21 | -0.08 | -42.11% | 5 | 24 | 54.00% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.01 | 0.23 | 0.00 | - | 10 | 35 | 52.25% |
| META240524P00335000 | 2024-05-02 9:49AM EDT | 335.00 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 1 | 18 | 50.49% |
| META240524P00340000 | 2024-05-01 1:19PM EDT | 340.00 | 0.18 | 0.00 | 0.27 | -0.09 | -33.33% | 1 | 97 | 48.63% |
| META240524P00345000 | 2024-05-02 2:59PM EDT | 345.00 | 0.17 | 0.01 | 0.29 | -0.26 | -60.47% | 1 | 66 | 46.73% |
| META240524P00350000 | 2024-05-02 3:56PM EDT | 350.00 | 0.25 | 0.08 | 0.24 | -0.05 | -16.67% | 21 | 153 | 43.12% |
| META240524P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 0.21 | 0.12 | 0.36 | -0.16 | -43.24% | 1 | 175 | 43.38% |
| META240524P00360000 | 2024-05-02 3:27PM EDT | 360.00 | 0.31 | 0.15 | 0.37 | -0.05 | -13.89% | 30 | 835 | 41.16% |
| META240524P00365000 | 2024-05-02 3:40PM EDT | 365.00 | 0.33 | 0.25 | 0.46 | -0.15 | -31.25% | 11 | 144 | 40.21% |
| META240524P00370000 | 2024-05-02 1:47PM EDT | 370.00 | 0.43 | 0.26 | 0.53 | -0.14 | -24.56% | 8 | 257 | 38.72% |
| META240524P00375000 | 2024-05-02 3:40PM EDT | 375.00 | 0.50 | 0.36 | 0.63 | -0.01 | -1.96% | 13 | 195 | 37.43% |
| META240524P00380000 | 2024-05-02 3:56PM EDT | 380.00 | 0.61 | 0.56 | 0.76 | -0.24 | -28.24% | 34 | 285 | 36.22% |
| META240524P00385000 | 2024-05-02 12:34PM EDT | 385.00 | 1.00 | 0.62 | 0.93 | +0.01 | +1.01% | 16 | 200 | 35.11% |
| META240524P00390000 | 2024-05-02 3:58PM EDT | 390.00 | 1.03 | 0.81 | 1.15 | -0.42 | -28.97% | 39 | 249 | 34.06% |
| META240524P00395000 | 2024-05-02 3:37PM EDT | 395.00 | 1.40 | 1.08 | 1.44 | -0.41 | -22.65% | 52 | 450 | 33.13% |
| META240524P00400000 | 2024-05-02 3:57PM EDT | 400.00 | 1.75 | 1.45 | 1.75 | -0.59 | -25.21% | 98 | 559 | 31.92% |
| META240524P00405000 | 2024-05-02 3:57PM EDT | 405.00 | 2.25 | 1.92 | 2.27 | -0.57 | -20.21% | 56 | 406 | 31.33% |
| META240524P00410000 | 2024-05-02 3:48PM EDT | 410.00 | 3.00 | 2.62 | 2.95 | -0.85 | -22.08% | 76 | 1,642 | 30.84% |
| META240524P00415000 | 2024-05-02 3:40PM EDT | 415.00 | 3.93 | 3.45 | 3.80 | +0.23 | +6.22% | 41 | 346 | 30.36% |
| META240524P00420000 | 2024-05-02 3:59PM EDT | 420.00 | 4.90 | 4.50 | 5.00 | -1.20 | -19.67% | 99 | 1,219 | 30.33% |
| META240524P00425000 | 2024-05-02 3:37PM EDT | 425.00 | 6.50 | 5.85 | 6.25 | -1.18 | -15.36% | 17 | 423 | 29.77% |
| META240524P00430000 | 2024-05-02 3:37PM EDT | 430.00 | 8.18 | 7.40 | 7.90 | -1.25 | -13.26% | 133 | 1,490 | 29.58% |
| META240524P00435000 | 2024-05-02 3:19PM EDT | 435.00 | 9.63 | 9.25 | 9.80 | -1.84 | -16.04% | 168 | 594 | 29.32% |
| META240524P00440000 | 2024-05-02 3:57PM EDT | 440.00 | 12.00 | 11.45 | 12.15 | -1.75 | -12.73% | 464 | 798 | 29.40% |
| META240524P00445000 | 2024-05-02 3:58PM EDT | 445.00 | 14.55 | 13.85 | 15.50 | -2.15 | -12.87% | 46 | 189 | 31.04% |
| META240524P00450000 | 2024-05-02 3:37PM EDT | 450.00 | 18.12 | 16.65 | 17.45 | +0.17 | +0.95% | 17 | 305 | 28.82% |
| META240524P00455000 | 2024-05-02 3:24PM EDT | 455.00 | 19.97 | 19.75 | 21.50 | -0.43 | -2.11% | 2 | 299 | 30.82% |
| META240524P00460000 | 2024-05-02 2:46PM EDT | 460.00 | 23.00 | 23.20 | 24.95 | -3.00 | -11.54% | 6 | 233 | 30.84% |
| META240524P00465000 | 2024-05-02 12:35PM EDT | 465.00 | 29.80 | 25.70 | 28.90 | +6.35 | +27.08% | 1 | 325 | 31.56% |
| META240524P00470000 | 2024-05-02 3:45PM EDT | 470.00 | 32.15 | 29.60 | 33.00 | +4.88 | +17.90% | 1 | 448 | 32.23% |
| META240524P00475000 | 2024-05-02 12:03PM EDT | 475.00 | 37.04 | 34.55 | 37.30 | +5.70 | +18.19% | 12 | 340 | 33.06% |
| META240524P00480000 | 2024-05-01 3:56PM EDT | 480.00 | 45.05 | 38.15 | 41.45 | +3.22 | +7.70% | 1 | 297 | 32.94% |
| META240524P00485000 | 2024-05-02 11:07AM EDT | 485.00 | 47.74 | 43.70 | 46.25 | -5.51 | -10.35% | 50 | 313 | 34.79% |
| META240524P00490000 | 2024-05-01 2:41PM EDT | 490.00 | 45.78 | 47.30 | 50.75 | 0.00 | - | 2 | 135 | 35.23% |
| META240524P00495000 | 2024-04-30 3:46PM EDT | 495.00 | 54.45 | 51.95 | 55.55 | -6.92 | -11.28% | 2 | 129 | 36.68% |
| META240524P00500000 | 2024-05-02 10:01AM EDT | 500.00 | 64.35 | 56.85 | 60.35 | +11.33 | +21.37% | 11 | 147 | 37.98% |
| META240524P00505000 | 2024-05-01 9:33AM EDT | 505.00 | 75.70 | 62.40 | 64.20 | 0.00 | - | 1 | 116 | 33.08% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 66.30 | 69.75 | 0.00 | - | 55 | 77 | 38.83% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 72.20 | 75.05 | 0.00 | - | 6 | 11 | 42.65% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 76.05 | 79.05 | 0.00 | - | 56 | 3 | 37.26% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 525.00 | 81.75 | 81.20 | 85.00 | 0.00 | - | 1 | 0 | 46.27% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 86.00 | 89.05 | 0.00 | - | 5 | 1 | 40.70% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 91.00 | 95.00 | 0.00 | - | 1 | 0 | 50.04% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 96.00 | 99.00 | 0.00 | - | 1 | 0 | 43.46% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 102.20 | 104.10 | 0.00 | - | 36 | 0 | 46.17% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 107.15 | 109.00 | 0.00 | - | 2 | 0 | 46.66% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 111.00 | 115.00 | 0.00 | - | 1 | 0 | 57.18% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 116.00 | 120.00 | 0.00 | - | 1 | 0 | 58.89% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 132.05 | 134.10 | 0.00 | - | 1 | 0 | 55.44% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 137.20 | 138.95 | 0.00 | - | 1 | 0 | 54.96% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 147.15 | 150.00 | 0.00 | - | - | 0 | 50.78% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 152.35 | 154.10 | 0.00 | - | - | 0 | 61.21% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 157.15 | 158.95 | 0.00 | - | 1 | 0 | 60.52% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 167.10 | 169.00 | 0.00 | - | - | 0 | 63.94% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 355.75 | 359.90 | 0.00 | - | - | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.