Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 260.00 | 231.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00300000 | 2024-04-24 1:33PM EDT | 300.00 | 192.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 315.00 | 187.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00320000 | 2024-04-29 10:47AM EDT | 320.00 | 117.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 325.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 335.00 | 160.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 345.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00350000 | 2024-04-29 10:49AM EDT | 350.00 | 87.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 355.00 | 132.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 80.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 375.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510C00380000 | 2024-04-29 12:02PM EDT | 380.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510C00385000 | 2024-04-25 2:29PM EDT | 385.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00390000 | 2024-04-26 10:35AM EDT | 390.00 | 46.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00395000 | 2024-04-29 10:12AM EDT | 395.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00400000 | 2024-04-29 3:55PM EDT | 400.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| META240510C00402500 | 2024-04-29 3:58PM EDT | 402.50 | 32.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240510C00405000 | 2024-04-29 10:08AM EDT | 405.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240510C00407500 | 2024-04-29 2:31PM EDT | 407.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240510C00410000 | 2024-04-29 1:25PM EDT | 410.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240510C00412500 | 2024-04-29 12:53PM EDT | 412.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240510C00415000 | 2024-04-29 3:54PM EDT | 415.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510C00417500 | 2024-04-29 3:38PM EDT | 417.50 | 18.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240510C00420000 | 2024-04-29 3:44PM EDT | 420.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| META240510C00422500 | 2024-04-29 3:55PM EDT | 422.50 | 16.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240510C00425000 | 2024-04-29 3:52PM EDT | 425.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| META240510C00427500 | 2024-04-29 3:49PM EDT | 427.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| META240510C00430000 | 2024-04-29 3:59PM EDT | 430.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 0.00% |
| META240510C00432500 | 2024-04-29 3:59PM EDT | 432.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| META240510C00435000 | 2024-04-29 3:59PM EDT | 435.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2,634 | 0 | 0.78% |
| META240510C00437500 | 2024-04-29 3:49PM EDT | 437.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 1.56% |
| META240510C00440000 | 2024-04-29 3:59PM EDT | 440.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 3.13% |
| META240510C00442500 | 2024-04-29 3:57PM EDT | 442.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 3.13% |
| META240510C00445000 | 2024-04-29 3:59PM EDT | 445.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 3.13% |
| META240510C00447500 | 2024-04-29 3:56PM EDT | 447.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
| META240510C00450000 | 2024-04-29 3:59PM EDT | 450.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5,676 | 0 | 6.25% |
| META240510C00452500 | 2024-04-29 3:54PM EDT | 452.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| META240510C00455000 | 2024-04-29 3:58PM EDT | 455.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| META240510C00457500 | 2024-04-29 3:57PM EDT | 457.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| META240510C00460000 | 2024-04-29 3:59PM EDT | 460.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2,832 | 0 | 6.25% |
| META240510C00462500 | 2024-04-29 3:59PM EDT | 462.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| META240510C00465000 | 2024-04-29 3:57PM EDT | 465.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| META240510C00467500 | 2024-04-29 3:55PM EDT | 467.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| META240510C00470000 | 2024-04-29 3:59PM EDT | 470.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 12.50% |
| META240510C00472500 | 2024-04-29 3:51PM EDT | 472.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META240510C00475000 | 2024-04-29 3:58PM EDT | 475.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| META240510C00477500 | 2024-04-29 3:45PM EDT | 477.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| META240510C00480000 | 2024-04-29 3:59PM EDT | 480.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| META240510C00482500 | 2024-04-29 3:59PM EDT | 482.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240510C00485000 | 2024-04-29 3:58PM EDT | 485.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| META240510C00487500 | 2024-04-29 3:23PM EDT | 487.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| META240510C00490000 | 2024-04-29 3:30PM EDT | 490.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| META240510C00492500 | 2024-04-29 3:45PM EDT | 492.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| META240510C00495000 | 2024-04-29 3:55PM EDT | 495.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| META240510C00497500 | 2024-04-29 3:48PM EDT | 497.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240510C00500000 | 2024-04-29 3:59PM EDT | 500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 12.50% |
| META240510C00502500 | 2024-04-29 11:35AM EDT | 502.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240510C00505000 | 2024-04-29 3:53PM EDT | 505.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| META240510C00507500 | 2024-04-29 2:39PM EDT | 507.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240510C00510000 | 2024-04-29 2:36PM EDT | 510.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| META240510C00512500 | 2024-04-29 3:54PM EDT | 512.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240510C00515000 | 2024-04-29 3:16PM EDT | 515.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| META240510C00520000 | 2024-04-29 3:49PM EDT | 520.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| META240510C00525000 | 2024-04-29 3:25PM EDT | 525.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| META240510C00530000 | 2024-04-29 3:32PM EDT | 530.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| META240510C00535000 | 2024-04-29 3:43PM EDT | 535.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240510C00540000 | 2024-04-29 2:22PM EDT | 540.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| META240510C00545000 | 2024-04-29 3:55PM EDT | 545.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240510C00550000 | 2024-04-29 3:50PM EDT | 550.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| META240510C00555000 | 2024-04-29 3:52PM EDT | 555.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META240510C00560000 | 2024-04-29 10:02AM EDT | 560.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240510C00565000 | 2024-04-29 3:39PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META240510C00570000 | 2024-04-29 3:13PM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| META240510C00575000 | 2024-04-29 3:59PM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| META240510C00580000 | 2024-04-29 3:42PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| META240510C00590000 | 2024-04-29 2:21PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| META240510C00595000 | 2024-04-29 1:48PM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| META240510C00600000 | 2024-04-29 3:47PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| META240510C00610000 | 2024-04-29 10:36AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00620000 | 2024-04-29 3:58PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240510C00630000 | 2024-04-26 1:47PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00640000 | 2024-04-29 11:50AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META240510C00650000 | 2024-04-29 3:58PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00660000 | 2024-04-29 1:21PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| META240510C00690000 | 2024-04-29 3:09PM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240510P00300000 | 2024-04-25 1:59PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| META240510P00310000 | 2024-04-29 2:19PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240510P00320000 | 2024-04-29 12:45PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240510P00335000 | 2024-04-29 2:48PM EDT | 335.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| META240510P00340000 | 2024-04-29 3:44PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240510P00345000 | 2024-04-29 3:54PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240510P00350000 | 2024-04-29 3:53PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META240510P00355000 | 2024-04-29 11:28AM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240510P00360000 | 2024-04-29 2:52PM EDT | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META240510P00365000 | 2024-04-29 3:27PM EDT | 365.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| META240510P00370000 | 2024-04-29 3:51PM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| META240510P00375000 | 2024-04-29 3:10PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| META240510P00380000 | 2024-04-29 3:51PM EDT | 380.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| META240510P00385000 | 2024-04-29 3:54PM EDT | 385.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| META240510P00390000 | 2024-04-29 3:56PM EDT | 390.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 12.50% |
| META240510P00395000 | 2024-04-29 3:57PM EDT | 395.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 12.50% |
| META240510P00400000 | 2024-04-29 3:59PM EDT | 400.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 12.50% |
| META240510P00402500 | 2024-04-29 3:56PM EDT | 402.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| META240510P00405000 | 2024-04-29 3:59PM EDT | 405.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| META240510P00407500 | 2024-04-29 3:56PM EDT | 407.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| META240510P00410000 | 2024-04-29 3:59PM EDT | 410.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 6.25% |
| META240510P00412500 | 2024-04-29 3:51PM EDT | 412.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| META240510P00415000 | 2024-04-29 3:54PM EDT | 415.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| META240510P00417500 | 2024-04-29 3:48PM EDT | 417.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| META240510P00420000 | 2024-04-29 3:59PM EDT | 420.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 3.13% |
| META240510P00422500 | 2024-04-29 3:55PM EDT | 422.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| META240510P00425000 | 2024-04-29 3:59PM EDT | 425.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 3.13% |
| META240510P00427500 | 2024-04-29 3:55PM EDT | 427.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| META240510P00430000 | 2024-04-29 3:59PM EDT | 430.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 0.78% |
| META240510P00432500 | 2024-04-29 3:47PM EDT | 432.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.05% |
| META240510P00435000 | 2024-04-29 3:54PM EDT | 435.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| META240510P00437500 | 2024-04-29 3:38PM EDT | 437.50 | 14.57 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| META240510P00440000 | 2024-04-29 3:55PM EDT | 440.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| META240510P00442500 | 2024-04-29 3:58PM EDT | 442.50 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 0.00% |
| META240510P00445000 | 2024-04-29 3:58PM EDT | 445.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META240510P00447500 | 2024-04-29 3:55PM EDT | 447.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240510P00450000 | 2024-04-29 3:51PM EDT | 450.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| META240510P00452500 | 2024-04-29 1:30PM EDT | 452.50 | 22.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240510P00455000 | 2024-04-29 3:39PM EDT | 455.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240510P00457500 | 2024-04-29 2:39PM EDT | 457.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00460000 | 2024-04-29 3:51PM EDT | 460.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META240510P00462500 | 2024-04-26 2:33PM EDT | 462.50 | 26.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510P00465000 | 2024-04-29 2:54PM EDT | 465.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| META240510P00467500 | 2024-04-29 1:30PM EDT | 467.50 | 34.84 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META240510P00470000 | 2024-04-29 3:58PM EDT | 470.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| META240510P00472500 | 2024-04-29 3:35PM EDT | 472.50 | 43.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240510P00475000 | 2024-04-29 3:40PM EDT | 475.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240510P00477500 | 2024-04-26 3:57PM EDT | 477.50 | 36.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00480000 | 2024-04-29 3:14PM EDT | 480.00 | 51.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240510P00485000 | 2024-04-29 2:41PM EDT | 485.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240510P00490000 | 2024-04-29 3:09PM EDT | 490.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240510P00492500 | 2024-04-29 2:43PM EDT | 492.50 | 62.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00495000 | 2024-04-29 3:09PM EDT | 495.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META240510P00497500 | 2024-04-26 3:07PM EDT | 497.50 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-04-29 11:03AM EDT | 500.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240510P00502500 | 2024-04-26 9:30AM EDT | 502.50 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00505000 | 2024-04-29 10:37AM EDT | 505.00 | 68.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-04-29 11:03AM EDT | 510.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-29 3:03PM EDT | 520.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-04-29 12:59PM EDT | 530.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 580.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.