Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00190000 | 2024-04-19 12:32PM EDT | 190.00 | 289.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00230000 | 2024-04-25 10:53AM EDT | 230.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503C00260000 | 2024-04-19 2:41PM EDT | 260.00 | 221.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503C00315000 | 2024-04-29 10:47AM EDT | 315.00 | 122.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240503C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240503C00340000 | 2024-04-29 9:49AM EDT | 340.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00342500 | 2024-04-24 9:42AM EDT | 342.50 | 164.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240503C00350000 | 2024-04-29 10:49AM EDT | 350.00 | 86.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00360000 | 2024-04-29 2:34PM EDT | 360.00 | 70.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00365000 | 2024-04-29 11:56AM EDT | 365.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 68.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240503C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240503C00382500 | 2024-04-29 3:50PM EDT | 382.50 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503C00385000 | 2024-04-29 3:55PM EDT | 385.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503C00390000 | 2024-04-29 1:57PM EDT | 390.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00392500 | 2024-04-25 12:48PM EDT | 392.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00395000 | 2024-04-29 2:15PM EDT | 395.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240503C00397500 | 2024-04-26 9:59AM EDT | 397.50 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00400000 | 2024-04-29 3:59PM EDT | 400.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240503C00405000 | 2024-04-29 3:45PM EDT | 405.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240503C00407500 | 2024-04-29 3:52PM EDT | 407.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240503C00410000 | 2024-04-29 3:58PM EDT | 410.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| META240503C00412500 | 2024-04-29 3:51PM EDT | 412.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240503C00415000 | 2024-04-29 3:59PM EDT | 415.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| META240503C00417500 | 2024-04-29 3:54PM EDT | 417.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META240503C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| META240503C00422500 | 2024-04-29 3:46PM EDT | 422.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| META240503C00425000 | 2024-04-29 3:59PM EDT | 425.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 0.00% |
| META240503C00427500 | 2024-04-29 3:59PM EDT | 427.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 0.00% |
| META240503C00430000 | 2024-04-29 3:59PM EDT | 430.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6,032 | 0 | 0.00% |
| META240503C00432500 | 2024-04-29 3:59PM EDT | 432.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4,740 | 0 | 0.00% |
| META240503C00435000 | 2024-04-29 3:59PM EDT | 435.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 12,697 | 0 | 1.56% |
| META240503C00437500 | 2024-04-29 3:59PM EDT | 437.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5,376 | 0 | 3.13% |
| META240503C00440000 | 2024-04-29 3:59PM EDT | 440.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11,885 | 0 | 3.13% |
| META240503C00442500 | 2024-04-29 3:59PM EDT | 442.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4,578 | 0 | 6.25% |
| META240503C00445000 | 2024-04-29 3:59PM EDT | 445.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5,584 | 0 | 6.25% |
| META240503C00447500 | 2024-04-29 3:59PM EDT | 447.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,637 | 0 | 6.25% |
| META240503C00450000 | 2024-04-29 3:59PM EDT | 450.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18,479 | 0 | 6.25% |
| META240503C00452500 | 2024-04-29 3:59PM EDT | 452.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3,155 | 0 | 12.50% |
| META240503C00455000 | 2024-04-29 3:59PM EDT | 455.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5,009 | 0 | 12.50% |
| META240503C00457500 | 2024-04-29 3:59PM EDT | 457.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 12.50% |
| META240503C00460000 | 2024-04-29 3:59PM EDT | 460.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5,666 | 0 | 12.50% |
| META240503C00462500 | 2024-04-29 3:58PM EDT | 462.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 12.50% |
| META240503C00465000 | 2024-04-29 3:59PM EDT | 465.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 12.50% |
| META240503C00467500 | 2024-04-29 3:59PM EDT | 467.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,294 | 0 | 12.50% |
| META240503C00470000 | 2024-04-29 3:59PM EDT | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 12.50% |
| META240503C00472500 | 2024-04-29 3:53PM EDT | 472.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| META240503C00475000 | 2024-04-29 3:59PM EDT | 475.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 25.00% |
| META240503C00477500 | 2024-04-29 3:59PM EDT | 477.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| META240503C00480000 | 2024-04-29 3:56PM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,220 | 0 | 25.00% |
| META240503C00482500 | 2024-04-29 3:41PM EDT | 482.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| META240503C00485000 | 2024-04-29 3:59PM EDT | 485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 25.00% |
| META240503C00487500 | 2024-04-29 3:59PM EDT | 487.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| META240503C00490000 | 2024-04-29 3:53PM EDT | 490.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 25.00% |
| META240503C00492500 | 2024-04-29 3:54PM EDT | 492.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| META240503C00495000 | 2024-04-29 3:59PM EDT | 495.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 25.00% |
| META240503C00497500 | 2024-04-29 3:58PM EDT | 497.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| META240503C00500000 | 2024-04-29 3:59PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,648 | 0 | 25.00% |
| META240503C00502500 | 2024-04-29 3:48PM EDT | 502.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| META240503C00505000 | 2024-04-29 3:55PM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| META240503C00507500 | 2024-04-29 1:49PM EDT | 507.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| META240503C00510000 | 2024-04-29 3:13PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| META240503C00512500 | 2024-04-29 3:59PM EDT | 512.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240503C00515000 | 2024-04-29 3:59PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| META240503C00517500 | 2024-04-29 3:41PM EDT | 517.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| META240503C00520000 | 2024-04-29 3:49PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| META240503C00525000 | 2024-04-29 3:25PM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| META240503C00530000 | 2024-04-29 3:00PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| META240503C00535000 | 2024-04-29 3:54PM EDT | 535.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| META240503C00540000 | 2024-04-29 3:44PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| META240503C00545000 | 2024-04-29 3:33PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| META240503C00550000 | 2024-04-29 3:56PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| META240503C00555000 | 2024-04-29 2:52PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| META240503C00560000 | 2024-04-29 3:25PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| META240503C00565000 | 2024-04-29 3:56PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| META240503C00570000 | 2024-04-29 3:55PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 50.00% |
| META240503C00575000 | 2024-04-29 2:23PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| META240503C00580000 | 2024-04-29 3:52PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| META240503C00585000 | 2024-04-29 2:57PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| META240503C00590000 | 2024-04-29 2:35PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| META240503C00600000 | 2024-04-29 3:36PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,585 | 0 | 50.00% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240503C00610000 | 2024-04-29 3:21PM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| META240503C00620000 | 2024-04-29 2:50PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| META240503C00625000 | 2024-04-26 12:52PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META240503C00635000 | 2024-04-26 3:20PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| META240503C00640000 | 2024-04-29 11:01AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| META240503C00650000 | 2024-04-29 11:01AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240503C00700000 | 2024-04-26 12:57PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503C00750000 | 2024-04-25 10:36AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240503P00260000 | 2024-04-25 9:31AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240503P00300000 | 2024-04-25 3:28PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| META240503P00310000 | 2024-04-26 3:55PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503P00315000 | 2024-04-25 9:55AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503P00325000 | 2024-04-29 9:42AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240503P00337500 | 2024-04-29 12:53PM EDT | 337.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| META240503P00340000 | 2024-04-26 3:10PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META240503P00347500 | 2024-04-25 1:08PM EDT | 347.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240503P00350000 | 2024-04-29 3:07PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00355000 | 2024-04-29 3:24PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| META240503P00357500 | 2024-04-29 12:54PM EDT | 357.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| META240503P00360000 | 2024-04-29 3:41PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240503P00365000 | 2024-04-29 3:52PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| META240503P00367500 | 2024-04-29 1:50PM EDT | 367.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| META240503P00370000 | 2024-04-29 3:42PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240503P00372500 | 2024-04-29 3:07PM EDT | 372.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240503P00375000 | 2024-04-29 3:53PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 25.00% |
| META240503P00377500 | 2024-04-29 3:51PM EDT | 377.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| META240503P00380000 | 2024-04-29 3:59PM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 25.00% |
| META240503P00382500 | 2024-04-29 3:56PM EDT | 382.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| META240503P00385000 | 2024-04-29 3:43PM EDT | 385.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 25.00% |
| META240503P00387500 | 2024-04-29 3:46PM EDT | 387.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| META240503P00390000 | 2024-04-29 3:57PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| META240503P00392500 | 2024-04-29 3:59PM EDT | 392.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 25.00% |
| META240503P00395000 | 2024-04-29 3:57PM EDT | 395.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 25.00% |
| META240503P00397500 | 2024-04-29 3:57PM EDT | 397.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 12.50% |
| META240503P00400000 | 2024-04-29 3:59PM EDT | 400.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,141 | 0 | 12.50% |
| META240503P00402500 | 2024-04-29 3:57PM EDT | 402.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| META240503P00405000 | 2024-04-29 3:59PM EDT | 405.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,665 | 0 | 12.50% |
| META240503P00407500 | 2024-04-29 3:59PM EDT | 407.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| META240503P00410000 | 2024-04-29 3:59PM EDT | 410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,374 | 0 | 12.50% |
| META240503P00412500 | 2024-04-29 3:59PM EDT | 412.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 12.50% |
| META240503P00415000 | 2024-04-29 3:59PM EDT | 415.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3,614 | 0 | 6.25% |
| META240503P00417500 | 2024-04-29 3:59PM EDT | 417.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 6.25% |
| META240503P00420000 | 2024-04-29 3:59PM EDT | 420.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9,014 | 0 | 6.25% |
| META240503P00422500 | 2024-04-29 3:59PM EDT | 422.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 6.25% |
| META240503P00425000 | 2024-04-29 3:59PM EDT | 425.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5,516 | 0 | 3.13% |
| META240503P00427500 | 2024-04-29 3:59PM EDT | 427.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3,351 | 0 | 3.13% |
| META240503P00430000 | 2024-04-29 3:59PM EDT | 430.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 9,776 | 0 | 1.56% |
| META240503P00432500 | 2024-04-29 3:59PM EDT | 432.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4,126 | 0 | 0.10% |
| META240503P00435000 | 2024-04-29 3:59PM EDT | 435.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4,066 | 0 | 0.00% |
| META240503P00437500 | 2024-04-29 3:57PM EDT | 437.50 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 0.00% |
| META240503P00440000 | 2024-04-29 3:59PM EDT | 440.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 0.00% |
| META240503P00442500 | 2024-04-29 3:57PM EDT | 442.50 | 13.32 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| META240503P00445000 | 2024-04-29 3:58PM EDT | 445.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1,682 | 0 | 0.00% |
| META240503P00447500 | 2024-04-29 2:22PM EDT | 447.50 | 18.06 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| META240503P00450000 | 2024-04-29 3:55PM EDT | 450.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| META240503P00452500 | 2024-04-29 1:05PM EDT | 452.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240503P00455000 | 2024-04-29 3:53PM EDT | 455.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| META240503P00457500 | 2024-04-29 3:10PM EDT | 457.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240503P00460000 | 2024-04-29 3:58PM EDT | 460.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| META240503P00462500 | 2024-04-29 10:28AM EDT | 462.50 | 26.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240503P00465000 | 2024-04-29 3:56PM EDT | 465.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| META240503P00467500 | 2024-04-29 3:22PM EDT | 467.50 | 37.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240503P00470000 | 2024-04-29 3:43PM EDT | 470.00 | 41.18 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| META240503P00472500 | 2024-04-29 3:36PM EDT | 472.50 | 43.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240503P00475000 | 2024-04-29 3:55PM EDT | 475.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| META240503P00477500 | 2024-04-29 3:36PM EDT | 477.50 | 48.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240503P00480000 | 2024-04-29 3:46PM EDT | 480.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00485000 | 2024-04-29 3:40PM EDT | 485.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240503P00490000 | 2024-04-29 3:59PM EDT | 490.00 | 57.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240503P00492500 | 2024-04-29 2:33PM EDT | 492.50 | 62.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240503P00495000 | 2024-04-29 3:59PM EDT | 495.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| META240503P00497500 | 2024-04-29 2:10PM EDT | 497.50 | 65.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240503P00500000 | 2024-04-29 3:54PM EDT | 500.00 | 67.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META240503P00502500 | 2024-04-29 2:16PM EDT | 502.50 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00505000 | 2024-04-29 3:47PM EDT | 505.00 | 74.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240503P00507500 | 2024-04-29 9:30AM EDT | 507.50 | 67.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00510000 | 2024-04-29 3:47PM EDT | 510.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META240503P00512500 | 2024-04-29 3:58PM EDT | 512.50 | 80.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00515000 | 2024-04-29 2:48PM EDT | 515.00 | 83.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240503P00517500 | 2024-04-26 10:36AM EDT | 517.50 | 83.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240503P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.36 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.