Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00081000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 25.00% |
MET240531C00081000 | 2024-04-25 11:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |